Amerikan Doları 50,0193 %0,00Euro 56,1687 %-0,01Gram Altın 6.566,50 %-0,03Ons Altın 4.060,58 %-0,02Brent Petrol 94,8613 %-0,34EUR/USD 1,1229 %-0,01Bitcoin 80.212,01 %0,09Ethereum 2.420,73 %-0,01

26 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,71671,80001,48671,5200%-16,33
Afyon Çimento Sanayi T.A.Ş.0,5552600,5689300,5251700,530640%-6,28
Akbank T.A.Ş.3,57563,62703,42123,4727%-7,53
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,60005,65005,00005,1000%-8,11
Akenerji Elektrik Üretim A.Ş.0,4689600,4753400,4402500,446630%-6,67
Akin Tekstil A.S.2,70002,78002,68002,6800%-3,60
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,489011,764711,397111,7647%0,79
Aksa Akrilik Kimya Sanayii A.Ş.0,0671070,0671070,0646600,065359%-2,09
Aksigorta A.Ş.2,49422,52912,33102,3776%-6,42
Aksu Enerji Ve Ticaret A.S.1,73201,76971,57201,5908%-11,98
Alarko Carrier Sanayi ve Ticaret A.S.15,000015,000014,700014,8000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0702940,0707340,0694160,070294%0,00
Alarko Holding A.Ş.1,98502,02471,90561,9155%-95,39
Alcatel Lucent Teletas Telekomunikasyon A.S.2,41032,42172,22842,2739%-7,83
Alkim Alkali Kimya A.S.0,4409290,4409290,3997200,412083%-3,85
Alkim Kagit Sanayi ve Ticaret A.S.0,0650000,0678570,0614280,062857%-7,37
Altinyunus Cesme Turistik Inc.3,33623,47092,99213,0969%-8,81
Anadolu Anonim Türk Sigorta Şirketi0,3284000,3284000,2974920,305219%-8,67
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9531810,9531810,9155560,921827%-2,65
Anadolu Grubu Holding A.S.0,6262300,6262300,6114380,611438%-3,12
Anadolu Hayat Emeklilik A.S.1,38331,43211,24501,2938%-7,56
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,06931,09961,01891,0492%-4,59
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6074210,6074210,5577760,566537%-8,49
Arcelik A.S.9,17079,21958,48788,9268%-1,61
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,58561,64901,54331,5645%-2,63
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,14001,15501,00001,0050%-12,61
Arsan Tekstil Sanayi ve Ticaret A.S.0,0381830,0381830,0365810,036848%-6,12
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3057960,3307880,3028550,305796%-7,14
Ata Gayrimenkul Yatirim Ortakligi A.S.1,54201,72761,54201,6562%-0,85
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7455900,7455900,6950400,714000%-2,59
Atlantis Yatirim Holding A.S.0,8800000,8800000,7700000,790000%-5,95
Atlas Yatırım Ortaklığı A.Ş.1,07671,07670,9984201,0082%-5,50
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,8581000,8823800,8176200,841910%-3,70
Ayen Enerji A.S.1,09931,11541,01351,0242%-9,48
Aygaz A.S.3,46003,48003,24003,3000%-5,71
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,07492,07491,87471,8929%-7,14
Bak Ambalaj Sanayi ve Ticaret A.S.1,09631,11441,07831,0963%-0,55
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,70001,70001,53001,5300%-11,56
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0990250,0990250,0939470,095851%-0,66
Batisoke Cimento Sanayi ve Ticaret A.S.1,04381,05180,9800400,995970%-5,30
Besiktas Futbol Yatirimlari A.S.1,22351,25991,15801,1798%-5,26
Big Medya Teknoloji Anonim Sirketi3,53753,53753,47763,4976%-1,69
BIM Birlesik Magazalar A.S.0,8333330,8385410,8281250,833333%0,63
Birlik Mensucat Fabric Industry and Trade Inc.5,26245,39404,93355,1966%-9,20
Blume Metal Kimya Anonim Sirketi0,2201130,2201130,1925990,196268%-10,83
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,98002,00001,90001,9200%-3,03
Borusan Yatirim ve Pazarlama A.S.4,00004,04003,84003,8600%-3,50
Bosch Fren Sistemleri A.Ş.13,219413,627412,811412,8930%-5,39
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0264740,0273190,0253470,025629%-4,21
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,26831,29271,21951,2439%-6,42
Burcelik Bursa Celik Dokum Sanayi A.S.0,2000000,2019230,1923070,192307%-5,66
Burcelik Vana Sanayi ve Ticaret A.S.1,44111,45661,25521,4179%1,67
Bursa Cimento Fabrikasi A.S.4,57874,57874,45034,4931%-3,67
Celik Halat ve Tel Sanayii A.S.2,03472,03471,81761,9081%-9,05
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,58621,61381,55861,5586%-6,22
Cim Beton Hazirbeton Prefabrication A.S.20,500020,500019,000019,4000%-7,18
Cimentas Izmir Cimento Fabrikasi A.S.4,92044,92044,58274,5827%-7,77
Coca-Cola İçecek A.Ş.6,70006,85006,25006,4000%-5,19
Cosmos Yatirim Holding A.S.0,7200000,7200000,6900000,710000%-2,74
Creditwest Faktoring A.S.0,3766650,3766650,3633320,369998%0,00
Çelebi Hava Servisi A.Ş.13,888914,277812,333313,2778%-3,43
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,35006,45006,10006,1500%-5,38
Dagi Yatirim Holding A.S.1,51341,51341,39401,4099%-4,84
Dardanel Onentas Gida Sanayi A.S.0,9700000,9800000,8300000,870000%-13,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7800000,8133300,7500000,756670%-6,97
Demisas Dokum Emaye Sanayi A.S.0,7827700,7827700,7524300,752430%-3,88
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,43001,43001,30001,3200%-8,97
Derimod Konfeksiyon Ayakkabi A.S.0,5554200,5554200,5261800,526180%-8,47
Desa Deri Sanayi Ve Ticaret A.S.0,0954300,0964340,0904070,091412%-5,21
Deva Holding A.S.3,61513,65743,61513,6151%-2,29
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,35008,40007,95008,0000%-4,76
Dogan Burda Magazine Publishing and Media Inc.3,53753,53753,47763,4976%-1,69
Dogan Sirketler Grubu Holdings A.S.1,53061,56061,50061,5156%-1,37
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,20001,23001,04001,1100%-9,76
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,20001,23001,04001,1100%-9,76
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,03661,13741,02221,0870%3,42
Dogus Otomotiv Servis ve Ticaret A.S.2,75002,75002,47502,5250%-9,01
Dogusan Boru Sanayii ve Ticaret A.S.0,9299500,9544200,8565300,881000%-6,09
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,35543,35542,71092,8815%-10,59
Dunya Holding A.Ş.12,765613,173012,765612,7656%-3,09
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0897310,0972460,0861950,088405%-8,68
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2500000,2300000,236666%-4,05
Eczacibasi Yatirim Holding A.S.2,00002,06671,86671,9467%-5,81
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,60052,60052,35012,5427%-1,49
Ege Endustri ve Ticaret A.S.13,500013,500012,300012,3000%-8,21
Ege Profil ve Sanayi A.S.0,5003680,5003680,4625620,475905%-0,47
Ege Seramik Sanayi ve Ticaret A.Ş.2,54002,64002,44002,4800%-8,15
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5900000,5900000,5400000,550000%-5,17
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,7573300,7680000,7040000,714670%-6,94
Emek Elektrik Endüstrisi A.Ş.0,6000000,6100000,5600000,560000%-12,50
Eminis Ambalaj A.S.3,14613,16163,00663,0221%-6,25
Enka Insaat ve Sanayi A.S.1,20601,20601,17001,1760%-3,45
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,14841,14841,10141,1014%-4,52
Eregli Demir ve Celik Fabrikalari T.A.S.0,4669690,4774240,4565150,470454%0,75
Ersu Meyve ve Gida Sanayi A.S.0,9135000,9239400,8456400,876960%-4,55
Escort Teknoloji Yatırım A.Ş.0,0308080,0311750,0291580,029341%-5,88
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2994900,2994900,2413800,254790%-5,79
Federal-Mogul Izmit Piston9,42869,64299,14299,2143%-3,01
Fenerbahçe Futbol A.Ş.10,850210,945410,612310,7550%-0,88
Ford Otomotiv Sanayi A.Ş.1,00001,00000,9700000,985000%-3,43
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047930,0049410,0046450,004793%-3,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,92702,97662,90222,9270%-0,84
Garanti Faktoring A.S.0,9036600,9217300,8675100,885580%-3,45
Garanti Yatirim Ortakligi A.S.0,5871300,6353200,5696000,591510%-2,88
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1120170,1137680,1111420,111142%-1,55
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2185410,2312890,2167200,220362%1,68
Global Yatırım Holding A.Ş.0,2977670,3002690,2827530,287758%-5,74
Goodyear Lastikleri T.A.Ş.0,1238800,1262330,1136880,117608%-8,54
Göltaş Göller Bölgesi Çimento A.Ş.31,400032,200030,400031,4000%0,64
GSD Denizcilik Gayrimenkul A.Ş.0,5439900,5666500,5326500,543990%-4,95
GSD Holding A.S.0,7222200,7277800,6444400,672220%-8,33
Gubre Fabrikalari T.A.S.0,2020900,2020900,1913100,192650%-7,74
Guler Yatirim Holding A.S.0,1060190,1060190,0925060,103940%1,01
Hacı Ömer Sabancı Holding A.Ş.3,26833,29993,14203,1578%-2,91
Hektaş Ticaret T.A.Ş.0,0133220,0134920,0129800,012980%-5,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,90382,96152,61542,7115%-9,03
ICBC Turkey Bank A.S.1,25241,27301,08141,1224%-12,77
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,5400000,5400000,5100000,525000%-0,94
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,3905000,4072400,3737700,379350%-6,85
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2600000,2400000,250000%-3,85
Ihlas Holding A.S.0,4950000,4950000,4635700,471430%-6,25
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1105060,1149860,1045330,106026%-6,58
Ingram Micro Bilisim Sistemleri A.S.1,14001,15501,00001,0050%-12,61
Intema Insaat ve Tesisat Malzeme A.S.1,18831,18831,11761,1176%-12,56
Inveo Yatırım Holding A.Ş.0,0399960,0402340,0345200,034759%-9,88
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,37511,43871,29231,3242%-9,96
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,37511,43871,29231,3242%-9,96
Is Finansal Kiralama A.S.0,5986400,5986400,5002000,513500%-15,35
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,07481,20631,05611,0748%-3,38
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1877140,1998610,1821930,187714%-5,03
Isiklar Enerji ve Yapı Holding A.Ş.1,70001,92001,50001,5000%-17,58
Izmir Demir Celik Sanayi A.S.0,8432800,8532400,8217000,830000%-0,99
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,87202,11201,87201,9560%-2,98
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7939600,7939600,7631300,778550%-1,94
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2412300,2267600,231580%-4,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6422600,6422600,6173200,623560%-2,91
Karsan Otomotiv Sanayii ve Ticaret A.S.1,45241,46061,36221,3868%-7,14
Karsu Tekstil Sanayii ve Ticaret A.S.0,7100000,7100000,6600000,690000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.125,00125,71118,57120,00%-4,00
Kent Gıda Maddeleri Sanayii A.Ş.29,000030,000027,000029,2500%-2,50
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3538100,3863000,3014600,306870%-15,00
Kervansaray Yatirim Holding A.S.2,31772,31772,17582,2113%-3,61
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6363600,6363600,6060600,609090%-4,74
Koç Holding A.Ș.4,40004,66674,22864,2667%-5,88
Konfrut Gida Sanayi ve Ticaret A.S.0,1187500,1187500,1050000,106875%-9,52
Konya Cimento Sanayii A.S.56,000056,500052,500054,0000%-5,26
Kordsa Teknik Tekstil A.S.0,1757980,1757980,1642190,166324%-6,51
Koza Anadolu Metal Madencilik A.S.0,6074200,6074200,5577800,566540%-8,49
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9734300,9887600,9121100,919780%-9,09
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,10002,15001,91001,9800%-8,76
Kütahya Porselen Sanayi A.Ş.1,75321,75321,54221,6169%-5,14
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0343900,0343900,0317070,031951%-7,09
Logo Yazilim Sanayi ve Ticaret A.S.3,74003,74003,54003,6200%-6,22
Luks Kadife Ticaret Sanayii A.S.1,42561,42561,33651,3365%-5,46
Lydia Holding AS1,39431,42181,29131,3119%-11,98
Makina Takim Endustrisi A.S.0,5097500,5097500,4824500,491550%-6,90
Marka Yatirim Holding A.S.0,5881000,5881000,5628900,579700%-2,82
Marmaris Altinyunus Turistik Tesisler A.S.8,50008,50007,00007,1000%-9,55
Marshall Boya ve Vernik Sanayi A.Ş.13,969913,969913,457213,5854%-4,50
Marti Otel İşletmeleri A.Ş.1,46001,47001,26001,2800%-15,23
Mazhar Zorlu Holding A.S.0,8700000,8700000,8000000,820000%-8,89
Menderes Tekstil Sanayi ve Ticaret A.S.0,3898700,4140200,3691700,379520%-7,56
Merko Gıda Sanayi ve Ticaret A.Ş.1,74161,74161,59941,6528%-5,10
Metemtur Otelcilik ve Turizm AS1,12131,12130,9811600,999850%-10,83
Metro Ticari ve Mali Yatirimlar Holding A.S.1,49661,51721,48631,5069%0,00
Metro Yatirim Ortakligi A.S.0,6333300,6600000,5800000,613330%-6,12
Migros Ticaret Anonim Sirketi11,600011,800010,400010,5000%-10,26
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,39431,42181,29131,3119%-11,98
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,13521,14001,08781,1258%-1,66
Mondi Turkey Corrugated Cardboard Inc.1,13521,14001,08771,1258%-1,66
Net Holding A.S.0,5887700,5887700,5315300,539710%-10,81
Netas Telekomunikasyon A.S.2,85002,87502,67502,7000%-6,09
Nuh Cimento Sanayi A.S.8,05008,25007,80008,1000%-3,57
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8500000,7800000,785000%-5,42
Otokar Otomotiv ve Savunma Sanayi A.Ş.9,45009,45009,15009,2500%-2,12
Oyak Cimento Fabrikalari A.S.1,43041,43041,34561,3668%-3,73
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0104910,0111630,0102220,010423%-1,90
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,16002,20001,98002,0000%-10,71
Parsan Makina Parçaları Sanayi A.Ş.1,44901,50241,34231,3512%-8,43
Penguen Gıda Sanayi A.Ş.0,8541900,8714500,8283100,836940%-7,62
Petkim Petrokimya Holding A.S.0,4614600,4672800,4498300,455650%-3,69
Petrokent Turizm A.Ş.18,000018,000016,900016,9000%-7,14
Pınar Entegre Et ve Un Sanayi A.Ş.0,3042850,3100000,2685710,271428%-11,63
Pinar Su Sanayi ve Ticaret A.S.0,2032970,2050960,1799090,182607%-10,57
Pinar Sut Mamulleri Sanayii A.S.0,4171420,4371420,4142850,414285%-5,23
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,47001,47001,33001,3800%-8,00
QNB Bank A.Ş.2,04802,04801,87321,9980%-2,44
QNB Finansal Kiralama A.S.3,03143,03142,77582,9584%-4,71
QNB Finansal Kiralama A.Ş.0,3485990,3485990,3191990,340199%-4,71
QNB Finansbank A.Ş.3,36243,36243,07543,2804%-2,44
Ral Yatirim Holding A.S.0,0978190,1095580,0939070,095472%-15,28
Ray Sigorta A.S.1,60361,64491,47961,4961%-9,95
Reysaş Ticaret A.Ş.0,1534740,1534740,1492300,151352%-0,46
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,70002,70002,55002,6250%-0,94
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6355670,6493830,5733910,573391%-11,70
Sanko Pazarlama İthalat İhracat A.Ş.1,03501,04201,00741,0212%-3,27
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1470000,1550000,1380000,141000%-5,37
Sasa Polyester Sanayi A.Ş.0,0048190,0048190,0044040,004404%-11,46
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,63771,65941,62321,6304%0,00
Selcuk Gida Endustri Ihracat A.S.20,341920,991120,341920,3419%-3,09
Serve Film Prodüksiyon Eglence A.S.2,10002,15001,91001,9800%-8,76
Silverline Endustri ve Ticaret A.S.0,2755100,2775510,2612240,263265%-8,51
Soktas Tekstil Sanayi ve Ticaret A.S.1,04641,04640,9777601,0035%-1,27
Sonmez Filament Sentetik A.S.0,8400000,9100000,8300000,870000%-5,43
Sonmez Pamuklu Sanayii A.S.0,2000440,2000440,1891890,193841%-3,10
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,33004,33004,33004,3300%0,93
Şeker Finansal Kiralama A.Ş.1,84741,89451,63061,6306%-15,20
Şekerbank T.A.Ş.1,40111,44481,24781,3354%-5,43
Tat Gida Sanayi A.S.2,03002,05001,95001,9500%-5,34
Tek Art Insaat Ticaret Turizm A.S.0,8304000,8304000,7557500,755750%-8,99
Tera Finansal Yatırımlar Holding A.Ş.0,5448380,5448380,5018250,507560%-4,84
Tera Yatirim Teknoloji Holding A.Ş.0,1894100,2099480,1825640,189410%-6,74
Tofas Turk Otomobil Fabrikasi A.S.3,40003,50003,22003,2800%-4,09
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,11472,13392,05702,0762%-1,82
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1500000,1425920,144444%-3,70
Tupras Turkiye Petrol Rafinerileri A.S.3,60003,62863,51433,5286%-0,40
Turcas Petrol A.S.2,35592,45702,17392,1941%-8,44
Turk Prysmian Kablo ve Sistemleri A.S.0,7454900,7615800,7133100,718670%-3,60
Turk Sise ve Cam Fabrikalari A.S.0,7890600,7973700,7226200,730920%-8,33
Turk Traktor ve Ziraat Makineleri A.S.10,100010,10009,40009,5000%-5,94
Turkcell Iletisim Hizmetleri A.S.7,10007,10006,70006,8000%-3,55
Turkish Airlines Inc.0,6847600,6911000,6467100,659400%-4,59
Turkiye Sigorta A.S.0,0511510,0571840,0480150,048256%-9,50
Turkiye Sınai Kalkınma Bankası A.Ş.0,4335500,4401200,3963300,407280%-8,82
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,70221,70921,63241,6394%-4,47
Türkiye Garanti Bankası A.Ş.2,20102,23632,13042,1421%-2,67
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,31041,31041,20961,2600%-8,26
Türkiye Vakıflar Bankası T.A.O.2,81392,86502,60922,6604%-6,31
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,50511,76271,50511,6746%-0,40
Usak Seramik Sanayii A.S.0,1050620,1050620,0966820,098616%-8,38
Ülker Bisküvi Sanayi A.Ş.3,24003,36003,14003,1800%-3,64
Vakif Finansal Kiralama A.S.0,0129920,0129920,0115690,011949%-8,03
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1324470,1324470,1227350,123618%-5,41
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7104700,7104700,6482400,648240%-8,76
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5512500,5512500,5250000,527190%-1,63
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,78001,82001,69001,7100%-6,56
Vestel Elektronik Sanayi ve Ticaret A.S.3,02003,06002,88002,9200%-5,19
Viking Kagit ve Seluloz A.S.0,9000000,9100000,8300000,870000%-4,40
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1410000,1620000,1410000,148000%0,68
Yapi ve Kredi Bankasi A.S.1,41691,42981,33961,3461%-5,86
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,21511,22611,19301,1930%-2,70
Yesil Yapi Endustrisi A.S.0,2005600,2033080,1868230,186823%-10,53
Yesil Yatirim Holding A.S.0,7100000,7200000,6500000,660000%-7,04
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0801900,0814050,0771520,077152%-3,79
Zorlu Enerji Elektrik Üretim A.Ş.1,02161,09150,9947501,0001%-6,53