Amerikan Doları 50,0184 %0,00Euro 56,1720 %-0,00Gram Altın 6.573,00 %0,08Ons Altın 4.064,54 %0,08Brent Petrol 94,9651 %-0,23EUR/USD 1,1230 %0,00Bitcoin 80.120,06 %-0,02Ethereum 2.420,77 %-0,01

23 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,85001,88331,80001,8167%-3,54
Afyon Çimento Sanayi T.A.Ş.0,5689300,5771400,5662000,566200%-0,96
Akbank T.A.Ş.3,67843,80713,65273,7556%2,82
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,65005,75005,50005,5500%-1,77
Akenerji Elektrik Üretim A.Ş.0,4881000,4912900,4689600,478530%-3,23
Akin Tekstil A.S.2,78002,82002,74002,7800%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.11,948511,948511,580911,6728%-4,51
Aksa Akrilik Kimya Sanayii A.Ş.0,0671070,0674560,0664080,066757%-0,52
Aksigorta A.Ş.2,54082,57582,47082,5408%1,40
Aksu Enerji Ve Ticaret A.S.1,91091,91091,78851,8073%-3,52
Alarko Carrier Sanayi ve Ticaret A.S.15,000015,000014,600014,8000%-1,33
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0702940,0711730,0702940,070294%-0,62
Alarko Holding A.Ş.42,020942,262441,296441,5379%2.041,26
Alcatel Lucent Teletas Telekomunikasyon A.S.2,46712,50122,42172,4671%-0,91
Alkim Alkali Kimya A.S.0,4326870,4368080,4203250,428566%-0,95
Alkim Kagit Sanayi ve Ticaret A.S.0,0685710,0685710,0671420,067857%-1,04
Altinyunus Cesme Turistik Inc.3,47093,47093,36623,3961%-1,73
Anadolu Anonim Türk Sigorta Şirketi0,3438550,3457860,3187420,334196%-4,42
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9280980,9531810,9280980,946911%2,03
Anadolu Grubu Holding A.S.0,6410230,6410230,6213000,631161%1,59
Anadolu Hayat Emeklilik A.S.1,38331,42401,38331,3996%1,18
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,15001,15001,05921,0996%-2,68
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6278640,6366240,6132620,619103%-0,47
Arcelik A.S.9,02449,21959,02449,0732%0,54
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,63851,64901,56451,6068%-2,56
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,14501,21001,13501,1500%0,88
Arsan Tekstil Sanayi ve Ticaret A.S.0,0389840,0395190,0384500,039251%2,08
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3381390,3410800,3278480,329318%-1,75
Ata Gayrimenkul Yatirim Ortakligi A.S.1,67041,71331,62761,6704%-1,68
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7329500,7455900,7140000,732950%0,00
Atlantis Yatirim Holding A.S.0,8700000,8700000,8400000,840000%-4,55
Atlas Yatırım Ortaklığı A.Ş.1,11591,11591,02781,0669%-3,54
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,9066700,9066700,8661900,874290%-1,82
Ayen Enerji A.S.1,15291,15831,12611,1314%-1,40
Aygaz A.S.3,64003,64003,42003,5000%-2,78
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,07492,09312,03852,0385%-1,75
Bak Ambalaj Sanayi ve Ticaret A.S.1,11441,13851,09631,1024%0,55
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,77001,78001,71001,7300%-2,26
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0996600,1002950,0920430,096486%-0,65
Batisoke Cimento Sanayi ve Ticaret A.S.1,05971,07561,00391,0518%-0,75
Besiktas Futbol Yatirimlari A.S.1,26721,28181,23081,2454%1,18
Big Medya Teknoloji Anonim Sirketi3,53753,63743,49763,5575%1,14
BIM Birlesik Magazalar A.S.0,9062500,9062500,8281250,828125%1,27
Birlik Mensucat Fabric Industry and Trade Inc.5,22955,88735,16375,7229%10,13
Blume Metal Kimya Anonim Sirketi0,2219480,2237820,2164450,220113%-0,83
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,96002,04001,96001,9800%1,02
Borusan Yatirim ve Pazarlama A.S.4,04004,12004,00004,0000%-1,96
Bosch Fren Sistemleri A.Ş.13,627413,872213,382613,6274%-0,60
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0273190,0276010,0267560,026756%-2,06
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,34151,36581,31711,3293%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,2096150,2096150,2000000,203846%-1,85
Burcelik Vana Sanayi ve Ticaret A.S.1,44891,44891,30941,3946%-3,23
Bursa Cimento Fabrikasi A.S.4,74984,74984,53594,6643%-1,80
Celik Halat ve Tel Sanayii A.S.2,17032,18842,06182,0980%-2,52
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,66901,67591,65521,6621%-1,23
Cim Beton Hazirbeton Prefabrication A.S.21,200021,400020,800020,9000%-1,42
Cimentas Izmir Cimento Fabrikasi A.S.5,11345,11344,87224,9686%-0,96
Coca-Cola İçecek A.Ş.6,90006,95006,75006,7500%-2,88
Cosmos Yatirim Holding A.S.0,7200000,7300000,7100000,730000%2,82
Creditwest Faktoring A.S.0,3333320,3799980,3299990,369998%-1,77
Çelebi Hava Servisi A.Ş.14,166714,166713,611113,7500%-3,88
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,65006,65006,50006,5000%-1,52
Dagi Yatirim Holding A.S.1,45771,51341,44971,4816%1,09
Dardanel Onentas Gida Sanayi A.S.1,01001,02000,9900001,0000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8600000,8600000,8066700,813330%-4,69
Demisas Dokum Emaye Sanayi A.S.0,7888300,8434500,7645600,782770%3,20
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,48001,48001,43001,4500%-2,03
Derimod Konfeksiyon Ayakkabi A.S.0,5943900,5976400,5554200,574900%-2,75
Desa Deri Sanayi Ve Ticaret A.S.0,0984430,1004530,0964340,096434%0,00
Deva Holding A.S.3,67853,72083,67853,6997%-2,23
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,60008,60008,35008,4000%-1,18
Dogan Burda Magazine Publishing and Media Inc.3,53753,63743,49763,5575%1,14
Dogan Sirketler Grubu Holdings A.S.1,47661,54261,47661,5366%6,67
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,25001,29001,22001,2300%-3,91
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,25001,29001,22001,2300%-3,91
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,02221,05821,02221,0510%3,55
Dogus Otomotiv Servis ve Ticaret A.S.2,82502,87502,75002,7750%-2,63
Dogusan Boru Sanayii ve Ticaret A.S.0,9625800,9707300,9217900,938100%-3,36
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,90053,29862,90053,2228%-0,58
Dunya Holding A.Ş.12,765613,308812,765613,1730%4,30
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0990140,0990140,0897310,096804%0,92
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2533330,2466660,246666%0,00
Eczacibasi Yatirim Holding A.S.2,12002,12002,04002,0667%-2,52
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,60052,65832,58122,5812%-2,90
Ege Endustri ve Ticaret A.S.13,500014,000013,400013,4000%2,29
Ege Profil ve Sanayi A.S.0,4781290,4936960,4469950,478129%-4,44
Ege Seramik Sanayi ve Ticaret A.Ş.2,70002,82002,60002,7000%0,75
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,5900000,6100000,5800000,580000%-3,33
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,7680000,7840000,7573300,768000%-0,69
Emek Elektrik Endüstrisi A.Ş.0,6400000,6500000,6300000,640000%0,00
Eminis Ambalaj A.S.3,16163,39403,16163,2236%5,05
Enka Insaat ve Sanayi A.S.1,18201,22401,18201,2180%5,18
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,20061,20061,13801,1536%-3,49
Eregli Demir ve Celik Fabrikalari T.A.S.0,4634850,4739390,4634850,466969%0,00
Ersu Meyve ve Gida Sanayi A.S.0,9187200,9239400,9082800,918720%1,15
Escort Teknoloji Yatırım A.Ş.0,0317250,0322750,0306250,031175%-1,16
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2704350,2704350,2704350,270435%0,00
Federal-Mogul Izmit Piston9,42869,71439,35719,5000%0,76
Fenerbahçe Futbol A.Ş.10,897810,945410,802610,8502%0,44
Ford Otomotiv Sanayi A.Ş.1,00001,03001,00001,0200%3,03
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0049910,0048920,004941%1,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,92702,95182,87742,9518%0,00
Garanti Faktoring A.S.0,9398000,9398000,9081700,917210%-2,40
Garanti Yatirim Ortakligi A.S.0,6178000,6178000,6046500,609030%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1137680,1172680,1102670,112892%2,38
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2203620,2221840,2130780,216720%-1,65
Global Yatırım Holding A.Ş.0,2977670,3102780,2977670,305273%1,67
Goodyear Lastikleri T.A.Ş.0,1293690,1293690,1270170,128585%-0,61
Göltaş Göller Bölgesi Çimento A.Ş.31,200031,800031,200031,2000%0,65
GSD Denizcilik Gayrimenkul A.Ş.0,5893200,5893200,5666500,572320%1,00
GSD Holding A.S.0,7444400,7611100,7166700,733330%-0,75
Gubre Fabrikalari T.A.S.0,2101700,2101700,2074700,208820%-1,28
Guler Yatirim Holding A.S.0,1029000,1060190,1008220,102900%-1,98
Hacı Ömer Sabancı Holding A.Ş.3,26833,29993,22093,2525%-0,96
Hektaş Ticaret T.A.Ş.0,0136630,0140050,0134920,013663%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,03853,11542,96152,9808%-4,32
ICBC Turkey Bank A.S.1,32091,32771,27301,2867%4,44
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4950000,5550000,4950000,530000%-2,75
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4016600,4128200,4016600,407240%-1,35
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2700000,2500000,260000%-3,70
Ihlas Holding A.S.0,5107100,5107100,4871400,502860%-1,54
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1157330,1172260,1120000,113493%-2,56
Ingram Micro Bilisim Sistemleri A.S.1,14501,21001,13501,1500%0,88
Intema Insaat ve Tesisat Malzeme A.S.1,28461,28461,26541,2782%1,02
Inveo Yatırım Holding A.Ş.0,0388060,0390440,0383300,038568%1,25
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,48331,52791,44511,4706%-1,70
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,48331,52791,44511,4706%-1,70
Is Finansal Kiralama A.S.0,6305700,6385500,6039600,606620%-5,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,12181,13121,09361,1124%-1,25
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1976520,2109030,1877140,197652%-5,79
Isiklar Enerji ve Yapı Holding A.Ş.1,76001,88001,72001,8200%10,30
Izmir Demir Celik Sanayi A.S.0,8466000,8466000,8300000,838300%-0,98
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,08802,08801,98002,0160%-2,33
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8093800,8093800,7785500,793960%-0,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2460600,2364100,241230%-1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6547300,6609700,6360300,642260%-0,96
Karsan Otomotiv Sanayii ve Ticaret A.S.1,50171,52631,48521,4935%0,55
Karsu Tekstil Sanayii ve Ticaret A.S.0,7000000,7000000,6900000,690000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.127,14127,14123,57125,00%-0,57
Kent Gıda Maddeleri Sanayii A.Ş.33,750033,750029,500030,0000%-13,04
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4296200,4296200,3574200,361030%-8,26
Kervansaray Yatirim Holding A.S.2,31772,35322,28222,2941%0,52
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6515200,6545500,6363600,639390%-0,94
Koç Holding A.Ș.4,45714,53334,43814,5333%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1218750,1225000,1162500,118125%-3,57
Konya Cimento Sanayii A.S.57,500058,000056,000057,0000%-0,87
Kordsa Teknik Tekstil A.S.0,1789560,1863250,1736930,177903%-1,17
Koza Anadolu Metal Madencilik A.S.0,6278600,6366200,6132600,619100%-0,47
Kristal Kola ve Meşrubat Sanayi A.Ş.1,05771,05770,9810901,0118%-2,22
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,17002,20002,13002,1700%1,88
Kütahya Porselen Sanayi A.Ş.1,75321,75321,70461,7046%-2,78
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0351210,0351210,0339020,034390%-1,40
Logo Yazilim Sanayi ve Ticaret A.S.3,98004,00003,82003,8600%-2,53
Luks Kadife Ticaret Sanayii A.S.1,44351,44351,38411,4138%-0,83
Lydia Holding AS1,52481,53851,46991,4905%-2,25
Makina Takim Endustrisi A.S.0,5370600,5370600,5188600,527960%-3,33
Marka Yatirim Holding A.S.0,6049000,6049000,5712900,596500%0,00
Marmaris Altinyunus Turistik Tesisler A.S.8,40008,40007,75007,8500%-5,42
Marshall Boya ve Vernik Sanayi A.Ş.14,354414,354414,098114,2262%3,26
Marti Otel İşletmeleri A.Ş.1,53001,57001,50001,5100%-1,31
Mazhar Zorlu Holding A.S.0,9000000,9200000,8800000,900000%-1,10
Menderes Tekstil Sanayi ve Ticaret A.S.0,4278300,4278300,4002200,410570%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,79491,79491,70611,7416%1,03
Metemtur Otelcilik ve Turizm AS1,13071,14001,10261,1213%-0,83
Metro Ticari ve Mali Yatirimlar Holding A.S.1,51721,51721,49661,5069%0,69
Metro Yatirim Ortakligi A.S.0,6666700,6733300,6533300,653330%-1,01
Migros Ticaret Anonim Sirketi12,100012,200011,600011,7000%-4,10
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,52481,53851,46991,4905%-2,25
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,14481,15901,13051,1448%-0,82
Mondi Turkey Corrugated Cardboard Inc.1,14471,15901,13051,1447%-0,82
Net Holding A.S.0,6214800,6296600,5887700,605120%-1,33
Netas Telekomunikasyon A.S.2,92502,95002,80002,8750%-1,71
Nuh Cimento Sanayi A.S.8,45008,45008,30008,4000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8750000,8100000,830000%-2,35
Otokar Otomotiv ve Savunma Sanayi A.Ş.9,60009,65009,35009,4500%-1,05
Oyak Cimento Fabrikalari A.S.1,47281,47281,41981,4198%-2,19
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0103560,0111630,0102890,010625%3,27
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,28002,32002,22002,2400%-2,61
Parsan Makina Parçaları Sanayi A.Ş.1,46681,51121,46681,4757%-1,78
Penguen Gıda Sanayi A.Ş.0,9145900,9318500,8887000,905960%-0,94
Petkim Petrokimya Holding A.S.0,4750400,4769700,4672800,473100%-0,41
Petrokent Turizm A.Ş.18,500018,800018,100018,2000%-4,21
Pınar Entegre Et ve Un Sanayi A.Ş.0,3085710,3085710,3042850,307142%-0,92
Pinar Su Sanayi ve Ticaret A.S.0,2086940,2086940,2032970,204196%-1,73
Pinar Sut Mamulleri Sanayii A.S.0,4400000,4457140,4342850,437142%-0,65
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,50001,52001,48001,5000%-1,32
QNB Bank A.Ş.2,02302,07302,02302,0480%1,23
QNB Finansal Kiralama A.S.3,10453,19582,81233,1045%0,00
QNB Finansal Kiralama A.Ş.0,3569990,3674990,3233990,356999%0,00
QNB Finansbank A.Ş.3,32143,40343,32143,3624%1,23
Ral Yatirim Holding A.S.0,1142530,1142530,1111230,112688%-0,69
Ray Sigorta A.S.1,71931,73581,55401,6614%-4,74
Reysaş Ticaret A.Ş.0,1577170,1577170,1513520,152059%-2,27
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,47502,77502,47502,6500%-2,75
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6632000,6632000,6493830,649383%-2,08
Sanko Pazarlama İthalat İhracat A.Ş.1,06261,06261,04881,0558%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1530000,1540000,1430000,149000%-2,61
Sasa Polyester Sanayi A.Ş.0,0051820,0051820,0048710,004974%-1,03
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,63041,64491,62321,6304%-0,44
Selcuk Gida Endustri Ihracat A.S.20,341921,207520,341920,9911%4,30
Serve Film Prodüksiyon Eglence A.S.2,17002,20002,13002,1700%1,88
Silverline Endustri ve Ticaret A.S.0,2836730,3183670,2755100,287755–
Soktas Tekstil Sanayi ve Ticaret A.S.1,02921,04211,00781,0164%-0,42
Sonmez Filament Sentetik A.S.0,9300000,9400000,9000000,920000%-2,13
Sonmez Pamuklu Sanayii A.S.0,2140000,2140000,1922900,200044%-2,27
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,29004,29004,28004,2900%-0,23
Şeker Finansal Kiralama A.Ş.2,07362,07361,80971,9228%-2,39
Şekerbank T.A.Ş.1,46671,46671,31351,4120%-13,42
Tat Gida Sanayi A.S.2,07002,11002,03002,0600%-0,96
Tek Art Insaat Ticaret Turizm A.S.0,8583900,8583900,8304000,830400%-2,20
Tera Finansal Yatırımlar Holding A.Ş.0,5247650,5448380,5218980,533368%1,09
Tera Yatirim Teknoloji Holding A.Ş.0,2031020,2167940,1985390,203102%-6,32
Tofas Turk Otomobil Fabrikasi A.S.3,46003,48003,34003,4200%-0,58
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,09552,13392,05702,1147%0,92
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1537030,1500000,150000%-1,22
Tupras Turkiye Petrol Rafinerileri A.S.3,60003,61433,48573,5429%-1,59
Turcas Petrol A.S.2,43682,44692,38622,3963%-2,07
Turk Prysmian Kablo ve Sistemleri A.S.0,7669400,8366700,7347600,745490%-1,42
Turk Sise ve Cam Fabrikalari A.S.0,8139800,8181400,7849100,797370%2,13
Turk Traktor ve Ziraat Makineleri A.S.10,300010,40009,900010,1000%-3,81
Turkcell Iletisim Hizmetleri A.S.7,25007,30006,80007,0500%-2,76
Turkish Airlines Inc.0,6974400,7037800,6784200,691100%-0,91
Turkiye Sigorta A.S.0,0542880,0542880,0513930,053323%-1,34
Turkiye Sınai Kalkınma Bankası A.Ş.0,4510700,4598300,4423100,446690%-1,45
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,81381,81381,67431,7161%-3,53
Türkiye Garanti Bankası A.Ş.2,21272,24802,16572,2010%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,37341,38601,31041,3734%0,00
Türkiye Vakıflar Bankası T.A.O.2,89062,94182,78832,8395%-2,63
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,71191,72881,62711,6814%0,20
Usak Seramik Sanayii A.S.0,1127960,1127960,1057060,107640%-2,91
Ülker Bisküvi Sanayi A.Ş.3,34003,36003,28003,3000%-0,60
Vakif Finansal Kiralama A.S.0,0145090,0145090,0125180,012992%-9,27
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1324470,1359790,1306820,130682%-1,33
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7415800,7415800,7052800,710470%-2,84
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5632800,5632800,5359400,535940%-4,85
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,87001,89001,81001,8300%-3,17
Vestel Elektronik Sanayi ve Ticaret A.S.3,12003,12003,04003,0800%-1,91
Viking Kagit ve Seluloz A.S.0,9300000,9300000,9100000,910000%-1,09
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1330000,1530000,1330000,147000%-3,29
Yapi ve Kredi Bankasi A.S.1,44271,44911,41051,4298%-1,77
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,23721,25921,21511,2261%0,00
Yesil Yapi Endustrisi A.S.0,2115500,2142970,2060550,208802%-2,56
Yesil Yatirim Holding A.S.0,7300000,7300000,7000000,710000%-1,39
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0820120,0820120,0801900,080190%-1,49
Zorlu Enerji Elektrik Üretim A.Ş.1,08621,09151,06461,0700%-1,49