Amerikan Doları 50,0185 %0,00Euro 56,1716 %-0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0312 %-0,16EUR/USD 1,1230 %-0,00Bitcoin 80.268,01 %0,16Ethereum 2.425,43 %0,18

22 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,91671,95001,86671,8833%-0,88
Afyon Çimento Sanayi T.A.Ş.0,5962900,6017600,5579900,571670%-0,95
Akbank T.A.Ş.4,01284,01283,60133,6527%1,43
Akçansa Çimento Sanayi ve Ticaret A.Ş.5,65006,00005,60005,6500%1,80
Akenerji Elektrik Üretim A.Ş.0,5200100,5295800,4912900,494490%-4,91
Akin Tekstil A.S.2,70002,98002,70002,7800%-1,42
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,132312,683812,132312,2243%3,91
Aksa Akrilik Kimya Sanayii A.Ş.0,0695530,0706020,0664080,067107%-2,04
Aksigorta A.Ş.2,62242,71562,45922,5058%-0,46
Aksu Enerji Ve Ticaret A.S.1,93911,97681,84501,8732%-3,40
Alarko Carrier Sanayi ve Ticaret A.S.14,900015,400014,900015,0000%1,35
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0720520,0720520,0707340,070734%0,63
Alarko Holding A.Ş.1,98502,00761,90601,9399%0,58
Alcatel Lucent Teletas Telekomunikasyon A.S.2,55812,58082,48992,4899%-0,45
Alkim Alkali Kimya A.S.0,4326870,4491700,4285660,432687%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0700000,0700000,0678570,068571%1,05
Altinyunus Cesme Turistik Inc.3,51583,62053,44103,4559%-0,43
Anadolu Anonim Türk Sigorta Şirketi0,3670360,3766950,3477180,349650%-1,63
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9280980,9343690,9030140,928098%4,96
Anadolu Grubu Holding A.S.0,6360920,6558150,6213000,621300%0,80
Anadolu Hayat Emeklilik A.S.1,42401,45651,27751,3833%-0,59
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,16011,18031,12991,1299%-1,75
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6249430,6629070,6161820,622023%0,47
Arcelik A.S.9,12209,46348,97569,0244%1,65
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,65961,69131,61731,6490%2,63
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,22001,22001,12501,1400%0,88
Arsan Tekstil Sanayi ve Ticaret A.S.0,0403200,0403200,0381830,038450%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3499010,3513710,3322590,335199%-0,44
Ata Gayrimenkul Yatirim Ortakligi A.S.1,69901,74181,67041,6990%2,59
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7455900,7645400,7329500,732950%-0,85
Atlantis Yatirim Holding A.S.0,9000000,9100000,8600000,880000%-2,22
Atlas Yatırım Ortaklığı A.Ş.1,16481,17461,09631,1061%-2,59
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,8985700,9309600,8661900,890480%0,92
Ayen Enerji A.S.1,15291,19041,13681,1475%1,42
Aygaz A.S.3,72003,78003,60003,6000%-1,10
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,12952,14772,05672,0749%1,79
Bak Ambalaj Sanayi ve Ticaret A.S.1,11441,12041,09031,0963%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,76001,82001,76001,7700%1,14
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0926770,0971210,0926770,097121%6,25
Batisoke Cimento Sanayi ve Ticaret A.S.1,05971,09161,05971,0597%1,53
Besiktas Futbol Yatirimlari A.S.1,25261,27451,22351,2308%0,00
Big Medya Teknoloji Anonim Sirketi3,63743,71743,49763,5175%0,00
BIM Birlesik Magazalar A.S.0,8385410,8750000,8177080,817708%-1,88
Birlik Mensucat Fabric Industry and Trade Inc.5,09805,22954,99935,1966%1,94
Blume Metal Kimya Anonim Sirketi0,2237820,2329530,2210310,221948%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,04002,06001,95001,9600%0,51
Borusan Yatirim ve Pazarlama A.S.4,24004,26004,08004,0800%-0,97
Bosch Fren Sistemleri A.Ş.13,953814,280213,627413,7090%-0,59
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0281640,0281640,0273190,027319%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,36581,37801,32931,3293%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,2076920,2115380,2019230,207692%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,48761,54181,44111,4411%-24,08
Bursa Cimento Fabrikasi A.S.4,79264,79264,53594,7498%1,84
Celik Halat ve Tel Sanayii A.S.2,21552,26982,14322,1522%-0,83
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,71031,74481,67591,6828%0,41
Cim Beton Hazirbeton Prefabrication A.S.21,800022,000021,100021,2000%-0,47
Cimentas Izmir Cimento Fabrikasi A.S.5,20985,20984,82395,0169%0,97
Coca-Cola İçecek A.Ş.7,00007,20006,85006,9500%1,46
Cosmos Yatirim Holding A.S.0,7200000,7400000,7000000,710000%0,00
Creditwest Faktoring A.S.0,3466650,3799980,3466650,376665%6,60
Çelebi Hava Servisi A.Ş.14,583315,277814,166714,3056%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,85006,90006,50006,6000%0,76
Dagi Yatirim Holding A.S.1,50551,55331,45771,4656%-0,54
Dardanel Onentas Gida Sanayi A.S.1,04001,05000,9900001,0000%-0,99
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8533300,8866700,8333300,853330%0,00
Demisas Dokum Emaye Sanayi A.S.0,7827700,7888300,7584900,758490%-1,58
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,51001,55001,45001,4800%-0,67
Derimod Konfeksiyon Ayakkabi A.S.0,6041400,6268700,5879000,591150%-3,70
Desa Deri Sanayi Ve Ticaret A.S.0,1004530,1014570,0954300,096434%-1,03
Deva Holding A.S.3,76313,80543,69973,7842%1,13
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,40008,75008,40008,5000%1,80
Dogan Burda Magazine Publishing and Media Inc.3,63743,71743,49763,5175%0,00
Dogan Sirketler Grubu Holdings A.S.1,44661,51861,41661,4406%4,80
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,30001,30001,25001,2800%0,79
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,30001,30001,25001,2800%0,79
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,04381,06541,01501,0150%0,00
Dogus Otomotiv Servis ve Ticaret A.S.2,92503,02502,80002,8500%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,00341,01150,9625800,970730%-1,65
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,52613,54503,22283,2417%-5,52
Dunya Holding A.Ş.12,494013,173012,358212,6298%2,20
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0972460,0972460,0950350,095919%0,46
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2600000,2600000,2466660,246666%-1,33
Eczacibasi Yatirim Holding A.S.2,20002,21332,10672,1200%0,63
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,65832,71612,63902,6583%2,22
Ege Endustri ve Ticaret A.S.13,300013,500012,900013,1000%0,77
Ege Profil ve Sanayi A.S.0,5003680,5025920,4825770,500368%2,27
Ege Seramik Sanayi ve Ticaret A.Ş.2,74002,86002,66002,6800%0,75
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6300000,6400000,5900000,600000%-1,64
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8000000,8213300,7520000,773330%0,00
Emek Elektrik Endüstrisi A.Ş.0,6500000,6700000,6400000,640000%-1,54
Eminis Ambalaj A.S.3,17713,17713,03763,0686%-1,49
Enka Insaat ve Sanayi A.S.1,14601,18201,12801,1580%-0,52
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,16411,22671,16411,1954%4,09
Eregli Demir ve Celik Fabrikalari T.A.S.0,4669690,4774240,4634850,466969%1,51
Ersu Meyve ve Gida Sanayi A.S.0,9187200,9448200,9082800,908280%-0,57
Escort Teknoloji Yatırım A.Ş.0,0322750,0326420,0315420,031542%-0,58
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2704350,2704350,2704350,270435%0,00
Federal-Mogul Izmit Piston9,57149,85719,35719,4286%0,76
Fenerbahçe Futbol A.Ş.10,897810,945410,802610,8026%0,89
Ford Otomotiv Sanayi A.Ş.1,02001,03500,9900000,990000%2,06
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049910,0049910,0048920,004892%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,00143,02622,92702,9518%1,71
Garanti Faktoring A.S.0,9398000,9895000,9398000,939800%-1,89
Garanti Yatirim Ortakligi A.S.0,6221800,6353200,6090300,609030%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1146430,1172680,1006410,110267%-1,56
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2258260,2258260,2185410,220362%-1,63
Global Yatırım Holding A.Ş.0,3127800,3177850,2952640,300269%4,35
Goodyear Lastikleri T.A.Ş.0,1293690,1372090,1270170,129369%1,85
Göltaş Göller Bölgesi Çimento A.Ş.31,200031,400030,800031,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,5893200,5949900,5666500,566650%-1,96
GSD Holding A.S.0,7611100,7833300,7277800,738890%-0,75
Gubre Fabrikalari T.A.S.0,2142100,2155600,2115200,211520%0,00
Guler Yatirim Holding A.S.0,1143340,1143340,1039400,104979%1,00
Hacı Ömer Sabancı Holding A.Ş.3,29993,39463,25253,2841%2,46
Hektaş Ticaret T.A.Ş.0,0140050,0141760,0134920,013663%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,26923,32693,07693,1154%1,25
ICBC Turkey Bank A.S.1,30041,34141,22511,2319%-1,10
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,5450000,5600000,5300000,545000%3,81
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4239700,4295500,4072400,412820%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2700000,2500000,270000%3,85
Ihlas Holding A.S.0,5185700,5342800,5028600,510710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1172260,1224530,1149860,116480%-0,64
Ingram Micro Bilisim Sistemleri A.S.1,22001,22001,12501,1400%0,88
Intema Insaat ve Tesisat Malzeme A.S.1,25251,31031,25251,2654%0,51
Inveo Yatırım Holding A.Ş.0,0445200,0445200,0378540,038092%-13,51
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,52791,58521,48331,4960%0,43
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,52791,58521,48331,4960%0,43
Is Finansal Kiralama A.S.0,6651600,6917600,6319000,638550%-2,04
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,17341,21101,09831,1265%0,84
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2097990,2263620,2064860,209799%-1,04
Isiklar Enerji ve Yapı Holding A.Ş.1,66001,69001,54001,6500%5,77
Izmir Demir Celik Sanayi A.S.0,8632000,8715000,8383000,846600%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,12402,16002,04002,0640%-2,27
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8170900,8325100,8016700,801670%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2557100,2412300,246060%2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6609700,6734400,6485000,648500%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,51811,54271,47701,4852%-1,09
Karsu Tekstil Sanayii ve Ticaret A.S.0,7000000,7200000,6900000,690000%1,47
Kartonsan Karton Sanayi ve Ticaret A.Ş.129,29130,00125,71125,71%-1,12
Kent Gıda Maddeleri Sanayii A.Ş.34,500036,500034,000034,5000%-9,21
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3502000,4079600,3429800,393520%16,58
Kervansaray Yatirim Holding A.S.2,47142,47142,27042,2822%-2,53
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6515200,6666700,6424200,645450%0,47
Koç Holding A.Ș.4,70484,85714,51434,5333%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1225000,1256250,1218750,122500%0,51
Konya Cimento Sanayii A.S.59,000059,500057,500057,5000%0,00
Kordsa Teknik Tekstil A.S.0,1926410,1926410,1779030,180009%-1,72
Koza Anadolu Metal Madencilik A.S.0,6249400,6629100,6161800,622020%0,47
Kristal Kola ve Meşrubat Sanayi A.Ş.1,05011,07311,01941,0348%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,15002,21002,10002,1300%0,95
Kütahya Porselen Sanayi A.Ş.1,78571,81821,72081,7532%-0,92
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0356090,0358530,0346340,034878%0,00
Logo Yazilim Sanayi ve Ticaret A.S.4,12004,36003,92003,9600%-1,00
Luks Kadife Ticaret Sanayii A.S.1,48501,57421,42561,4256%0,00
Lydia Holding AS1,56601,63471,51111,5248%6,22
Makina Takim Endustrisi A.S.0,5643700,5643700,5461700,546170%0,00
Marka Yatirim Holding A.S.0,5881000,6133000,5881000,596500%1,43
Marmaris Altinyunus Turistik Tesisler A.S.8,45008,60008,25008,3000%-0,60
Marshall Boya ve Vernik Sanayi A.Ş.14,418514,546613,777613,7776%-3,15
Marti Otel İşletmeleri A.Ş.1,55001,60001,51001,5300%1,32
Mazhar Zorlu Holding A.S.0,9700000,9700000,9000000,910000%-1,09
Menderes Tekstil Sanayi ve Ticaret A.S.0,3760700,4209300,3760700,410570%22,68
Merko Gıda Sanayi ve Ticaret A.Ş.1,86601,86601,72381,7238%-2,02
Metemtur Otelcilik ve Turizm AS1,14001,18671,12601,1307%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,51721,52751,49661,4966%-0,68
Metro Yatirim Ortakligi A.S.0,6533300,6666700,6533300,660000%1,02
Migros Ticaret Anonim Sirketi12,200012,500012,100012,2000%3,39
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,56601,63471,51111,5248%6,22
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,16381,17801,14951,1542%0,41
Mondi Turkey Corrugated Cardboard Inc.1,16381,17801,14951,1542%0,41
Net Holding A.S.0,6378300,6623700,6133000,613300%-1,32
Netas Telekomunikasyon A.S.3,00003,05002,87502,9250%0,86
Nuh Cimento Sanayi A.S.8,50008,55008,20008,4000%0,60
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8750000,8800000,8500000,850000%1,19
Otokar Otomotiv ve Savunma Sanayi A.Ş.9,70009,90009,50009,5500%1,60
Oyak Cimento Fabrikalari A.S.1,48341,51521,41981,4516%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0100870,0107600,0095490,010289%0,66
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,38002,44002,28002,3000%-0,86
Parsan Makina Parçaları Sanayi A.Ş.1,52901,57351,49351,5024%1,81
Penguen Gıda Sanayi A.Ş.0,9232200,9491000,9145900,914590%0,00
Petkim Petrokimya Holding A.S.0,4827900,4944300,4701900,475040%1,03
Petrokent Turizm A.Ş.19,000019,200018,500019,0000%1,06
Pınar Entegre Et ve Un Sanayi A.Ş.0,3100000,3214280,3085710,310000%1,88
Pinar Su Sanayi ve Ticaret A.S.0,2176890,2176890,2077940,207794%-0,86
Pinar Sut Mamulleri Sanayii A.S.0,4542850,4600000,4371420,440000%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,55001,57001,51001,5200%1,33
QNB Bank A.Ş.1,98562,02301,98562,0230%3,85
QNB Finansal Kiralama A.S.3,19583,32363,10453,1045%-2,86
QNB Finansal Kiralama A.Ş.0,3674990,3821990,3569990,356999%-2,86
QNB Finansbank A.Ş.3,25993,32143,25993,3214%3,85
Ral Yatirim Holding A.S.0,1173830,1189490,1134710,113471%0,69
Ray Sigorta A.S.1,75241,81021,72761,7441%0,00
Reysaş Ticaret A.Ş.0,1619610,1633750,1548880,155595%-1,79
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,72502,80002,65002,7250%3,81
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6770170,6908330,6562920,663200%-1,03
Sanko Pazarlama İthalat İhracat A.Ş.1,06261,08341,04881,0558%0,66
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1600000,1630000,1470000,153000%-1,92
Sasa Polyester Sanayi A.Ş.0,0054930,0056480,0050260,005026%-3,97
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,67391,70291,63041,6377%0,00
Selcuk Gida Endustri Ihracat A.S.19,909120,991119,692720,1255%2,20
Serve Film Prodüksiyon Eglence A.S.2,15002,21002,10002,1300%0,95
Soktas Tekstil Sanayi ve Ticaret A.S.1,14501,14501,01641,0206%-2,46
Sonmez Filament Sentetik A.S.0,9600000,9700000,9400000,940000%0,00
Sonmez Pamuklu Sanayii A.S.0,2124500,2140000,2015940,204696%-3,65
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,31004,31004,29004,3000%0,94
Şeker Finansal Kiralama A.Ş.2,39412,54491,96991,9699%-14,34
Şekerbank T.A.Ş.1,94841,94841,63091,6309%-18,13
Tat Gida Sanayi A.S.2,11002,16002,05002,0800%-0,48
Tek Art Insaat Ticaret Turizm A.S.0,8677200,8770500,8397300,849060%1,11
Tera Finansal Yatırımlar Holding A.Ş.0,5419710,5591760,5247650,527633%-0,54
Tera Yatirim Teknoloji Holding A.Ş.0,2167940,2282050,2122300,216794%0,00
Tofas Turk Otomobil Fabrikasi A.S.3,50003,54003,42003,4400%1,78
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,09552,09552,07622,0955%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1555550,1518510,151851%-1,20
Tupras Turkiye Petrol Rafinerileri A.S.3,44293,62863,44293,6000%6,78
Turcas Petrol A.S.2,43682,50762,42672,4469%0,41
Turk Prysmian Kablo ve Sistemleri A.S.0,7937600,7937600,7401300,756220%2,17
Turk Sise ve Cam Fabrikalari A.S.0,8098300,8389000,7766100,780760%0,00
Turk Traktor ve Ziraat Makineleri A.S.11,000011,400010,400010,5000%-1,87
Turkcell Iletisim Hizmetleri A.S.7,30007,60007,10007,2500%5,07
Turkish Airlines Inc.0,7164600,7354800,6847600,697440%0,00
Turkiye Sigorta A.S.0,0554950,0569420,0538060,054047%-1,32
Turkiye Sınai Kalkınma Bankası A.Ş.0,4817300,4948600,4466900,453260%-5,05
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,83121,84871,76151,7789%0,00
Türkiye Garanti Bankası A.Ş.2,27162,41282,18922,2010%0,54
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,44901,44901,36081,3734%0,00
Türkiye Vakıflar Bankası T.A.O.2,96743,09532,86502,9162%2,70
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,72881,79661,67801,6780%-4,81
Usak Seramik Sanayii A.S.0,1147300,1160190,1095730,110862%-1,15
Ülker Bisküvi Sanayi A.Ş.3,38003,50003,32003,3200%-0,60
Vakif Finansal Kiralama A.S.0,0178280,0183020,0143190,014319%-17,03
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1368620,1386280,1324470,132447%-1,32
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7467700,7467700,7208400,731210%1,44
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5534400,5862500,5414100,563280%3,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,96001,98001,88001,8900%-1,56
Vestel Elektronik Sanayi ve Ticaret A.S.3,22003,28003,10003,1400%-0,63
Viking Kagit ve Seluloz A.S.0,9200000,9500000,9000000,920000%2,22
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1460000,1540000,1460000,152000%4,11
Yapi ve Kredi Bankasi A.S.1,48131,51351,44271,4556%0,44
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,22611,23721,20401,2261%0,91
Yesil Yapi Endustrisi A.S.0,2170450,2225390,2142970,214297%1,30
Yesil Yatirim Holding A.S.0,7000000,7500000,7000000,720000%4,35
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0826200,0832270,0814050,081405%2,29
Zorlu Enerji Elektrik Üretim A.Ş.1,09691,11301,05931,0862%0,00