Amerikan Doları 50,0200 %0,06Euro 56,1176 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,9031 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.176,00 %3,51Ethereum 2.419,57 %6,37

21 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,96671,98331,90001,9000%-0,87
Afyon Çimento Sanayi T.A.Ş.0,5716700,6099600,5607300,577140%0,96
Akbank T.A.Ş.3,93573,96143,57563,6013%-7,28
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,05006,10005,50005,5500%-9,76
Akenerji Elektrik Üretim A.Ş.0,5327700,5359600,5200100,520010%-1,81
Akin Tekstil A.S.2,86002,86002,82002,8200%-0,70
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,224312,683811,764711,7647%-7,91
Aksa Akrilik Kimya Sanayii A.Ş.0,0699030,0716510,0685050,068505%-3,45
Aksigorta A.Ş.2,75062,80882,48252,5175%-9,24
Aksu Enerji Ve Ticaret A.S.2,05212,06151,91091,9391%-7,21
Alarko Carrier Sanayi ve Ticaret A.S.15,000015,200014,500014,8000%-2,63
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0707340,0724910,0702940,070294%-1,24
Alarko Holding A.Ş.1,98502,00761,91731,9286%-6,04
Alcatel Lucent Teletas Telekomunikasyon A.S.2,58082,58082,47852,5012%-3,08
Alkim Alkali Kimya A.S.0,4368080,4491700,4326870,432687%-3,67
Alkim Kagit Sanayi ve Ticaret A.S.0,0707140,0714280,0678570,067857%-4,04
Altinyunus Cesme Turistik Inc.3,60553,66543,44103,4709%-4,13
Anadolu Anonim Türk Sigorta Şirketi0,3786260,3824900,3515820,355445%-6,60
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9280980,9280980,8842010,884201%-7,24
Anadolu Grubu Holding A.S.0,6360920,6607460,6114380,616369%-5,30
Anadolu Hayat Emeklilik A.S.1,47281,52161,37521,3914%-2,29
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,21061,21061,14001,1500%-5,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6570670,6716680,6103420,619103%-4,50
Arcelik A.S.8,97569,02448,82938,8780%-1,62
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,73361,73361,58561,6068%-5,59
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,23001,24501,12001,1300%-7,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0392510,0395190,0384500,038450%0,70
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3454900,3499010,3351990,336669%-3,78
Ata Gayrimenkul Yatirim Ortakligi A.S.1,68471,71331,64191,6562%-2,52
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7645400,7771800,7329500,739270%-4,10
Atlantis Yatirim Holding A.S.0,9500000,9500000,8900000,900000%-3,23
Atlas Yatırım Ortaklığı A.Ş.1,17461,18441,11591,1355%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,9228600,9552400,8823800,882380%-2,68
Ayen Enerji A.S.1,17971,19041,12611,1314%-4,52
Aygaz A.S.3,74003,74003,60003,6400%-2,67
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,12952,14772,03852,0385%-4,27
Bak Ambalaj Sanayi ve Ticaret A.S.1,11441,12651,09631,0963%-1,62
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,84001,84001,71001,7500%-3,85
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0933120,0933120,0907730,091408%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,11551,11551,03581,0438%-6,43
Besiktas Futbol Yatirimlari A.S.1,29631,29631,22351,2308%-3,43
Big Medya Teknoloji Anonim Sirketi3,83733,87733,49763,5175%-9,74
BIM Birlesik Magazalar A.S.0,8385410,8489580,8229160,833333%-1,84
Birlik Mensucat Fabric Industry and Trade Inc.5,13085,22954,99935,0980%-1,27
Blume Metal Kimya Anonim Sirketi0,2311190,2347880,2201130,221948%-3,97
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,00002,04001,93001,9500%-4,41
Borusan Yatirim ve Pazarlama A.S.4,26004,28004,12004,1200%-2,83
Bosch Fren Sistemleri A.Ş.14,525014,525013,627413,7906%-8,15
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0278820,0284460,0270370,027319%-2,02
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,36581,37801,31711,3293%-5,22
Burcelik Bursa Celik Dokum Sanayi A.S.0,2153840,2153840,2076920,207692%-0,92
Burcelik Vana Sanayi ve Ticaret A.S.1,90601,97571,82851,8982%5,60
Bursa Cimento Fabrikasi A.S.4,62154,79264,62154,6643%1,87
Celik Halat ve Tel Sanayii A.S.2,30602,35122,17032,1703%-9,43
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,71721,73101,66901,6759%-2,80
Cim Beton Hazirbeton Prefabrication A.S.22,000022,500021,200021,3000%-0,47
Cimentas Izmir Cimento Fabrikasi A.S.5,25815,25814,92044,9686%0,00
Coca-Cola İçecek A.Ş.7,10007,30006,85006,8500%-5,52
Cosmos Yatirim Holding A.S.0,7100000,7400000,7100000,710000%-1,39
Creditwest Faktoring A.S.0,3566650,3599990,3499990,353332%-0,93
Çelebi Hava Servisi A.Ş.14,722214,861114,166714,3056%-3,74
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,75006,90006,40006,5500%-3,68
Dagi Yatirim Holding A.S.1,51341,52141,44971,4736%-2,63
Dardanel Onentas Gida Sanayi A.S.1,02001,05000,9900001,0100%-4,72
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9000000,9466700,8333300,853330%-4,48
Demisas Dokum Emaye Sanayi A.S.0,7767000,7827700,7645600,770630%-0,78
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,52001,56001,48001,4900%-1,97
Derimod Konfeksiyon Ayakkabi A.S.0,6236300,6333700,6073900,613880%-3,08
Desa Deri Sanayi Ve Ticaret A.S.0,1004530,1014570,0974390,097439%-3,00
Deva Holding A.S.3,72083,78423,63633,7420%0,57
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,85009,00008,30008,3500%-9,73
Dogan Burda Magazine Publishing and Media Inc.3,83733,87733,49763,5175%-9,74
Dogan Sirketler Grubu Holdings A.S.1,42261,43461,36261,3746%-3,78
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,34001,34001,26001,2700%-4,51
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,34001,34001,26001,2700%-4,51
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,05101,07981,00061,0150%-4,08
Dogus Otomotiv Servis ve Ticaret A.S.3,00003,05002,85002,8500%-5,00
Dogusan Boru Sanayii ve Ticaret A.S.1,01971,04420,9625800,987050%-3,97
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,54503,60193,41233,4313%-1,63
Dunya Holding A.Ş.11,950812,629811,950812,3582%2,25
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0972460,1016660,0954770,095477%-1,82
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2600000,2433330,250000%-1,32
Eczacibasi Yatirim Holding A.S.2,20002,21332,10672,1067%-4,24
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,61982,73542,60052,6005%-0,74
Ege Endustri ve Ticaret A.S.13,000013,600012,800013,0000%2,36
Ege Profil ve Sanayi A.S.0,5048160,5048160,4825770,489249%-3,08
Ege Seramik Sanayi ve Ticaret A.Ş.2,92002,92002,54002,6600%1,14
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6300000,6400000,6000000,610000%-3,17
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,7946700,8160000,7680000,773330%-3,97
Emek Elektrik Endüstrisi A.Ş.0,6700000,6700000,6400000,650000%-2,99
Eminis Ambalaj A.S.3,17713,23903,11513,1151%-2,90
Enka Insaat ve Sanayi A.S.1,20001,20601,15801,1640%-2,51
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,15361,16931,14841,1484%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,4669690,4739390,4565150,460000%-2,94
Ersu Meyve ve Gida Sanayi A.S.0,9291600,9343800,8978400,913500%-1,69
Escort Teknoloji Yatırım A.Ş.0,0322750,0331920,0315420,031725%-3,35
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2704350,2704350,2704350,270435%0,00
Federal-Mogul Izmit Piston9,714310,07149,28579,3571%-7,09
Fenerbahçe Futbol A.Ş.10,945411,040610,707410,7074%-2,17
Ford Otomotiv Sanayi A.Ş.0,9850000,9900000,9650000,970000%-1,52
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050400,0050400,0048920,004892%-1,98
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,97662,97662,90222,9022%-1,68
Garanti Faktoring A.S.0,9804700,9985400,9578700,957870%-4,07
Garanti Yatirim Ortakligi A.S.0,6265600,6309400,6046500,609030%-2,11
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1172680,1181430,1093920,112017%-2,29
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2276470,2276470,2203620,224005%-0,81
Global Yatırım Holding A.Ş.0,2902600,2952640,2827530,287758%-1,71
Goodyear Lastikleri T.A.Ş.0,1426980,1426980,1262330,127017%-2,99
Göltaş Göller Bölgesi Çimento A.Ş.30,800031,200030,600031,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6006500,6063200,5723200,577990%-3,77
GSD Holding A.S.0,7722200,7888900,7388900,744440%-0,74
Gubre Fabrikalari T.A.S.0,2142100,2169100,2115200,211520%-1,87
Guler Yatirim Holding A.S.0,1029000,1070580,1008220,103940%1,01
Hacı Ömer Sabancı Holding A.Ş.3,31563,34723,18933,2051%-4,25
Hektaş Ticaret T.A.Ş.0,0140050,0143460,0134920,013663%-3,62
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,28853,30773,03853,0769%-6,98
ICBC Turkey Bank A.S.1,25931,30721,23881,2456%1,11
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,5350000,5450000,5200000,525000%-2,78
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4239700,4351300,4072400,412820%-2,63
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2700000,2500000,260000%-3,70
Ihlas Holding A.S.0,5342800,5342800,5028600,510710%-2,99
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1232000,1291730,1134930,117226%-4,27
Ingram Micro Bilisim Sistemleri A.S.1,23001,24501,12001,1300%-7,00
Intema Insaat ve Tesisat Malzeme A.S.1,29101,31681,25891,2589%-2,00
Inveo Yatırım Holding A.Ş.0,0449960,0452340,0440440,044044%-1,07
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,61701,66791,47691,4897%-6,40
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,61701,66791,47691,4897%-6,40
Is Finansal Kiralama A.S.0,6784600,6837800,6518600,651860%-2,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,18281,19691,07021,1171%-4,42
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2120070,2186320,2009650,212007%-3,03
Isiklar Enerji ve Yapı Holding A.Ş.1,77001,78001,50001,5600%-12,36
Izmir Demir Celik Sanayi A.S.0,8632000,8798000,8383000,846600%-2,86
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,20802,25602,11202,1120%-3,83
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8093800,8479200,7939600,801670%-1,89
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2557100,2412300,241230%-3,85
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6547300,6796800,6422600,648500%-0,95
Karsan Otomotiv Sanayii ve Ticaret A.S.1,56731,57551,47701,5017%-3,68
Karsu Tekstil Sanayii ve Ticaret A.S.0,7000000,7100000,6700000,680000%-2,86
Kartonsan Karton Sanayi ve Ticaret A.Ş.129,29130,71125,71127,14%-3,26
Kent Gıda Maddeleri Sanayii A.Ş.38,750039,000037,750038,0000%-1,30
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3520000,3574200,3357600,337560%-4,59
Kervansaray Yatirim Holding A.S.2,37682,37682,30592,3414%-1,49
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6606100,6757600,6424200,642420%-0,47
Koç Holding A.Ș.4,68574,72384,53334,5333%-4,03
Konfrut Gida Sanayi ve Ticaret A.S.0,1281250,1281250,1206250,121875%-2,50
Konya Cimento Sanayii A.S.58,500059,500057,000057,5000%-4,17
Kordsa Teknik Tekstil A.S.0,1894830,1905360,1821140,183167%-3,33
Koza Anadolu Metal Madencilik A.S.0,6570700,6716700,6103400,619100%-4,51
Kristal Kola ve Meşrubat Sanayi A.Ş.1,11141,11141,01181,0348%-2,17
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,15002,25002,09002,1100%3,43
Kütahya Porselen Sanayi A.Ş.1,81821,85061,73701,7695%-0,91
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0360970,0360970,0343900,034878%-2,72
Logo Yazilim Sanayi ve Ticaret A.S.4,16004,16003,98004,0000%-3,38
Luks Kadife Ticaret Sanayii A.S.1,42561,54441,42561,4256%-3,03
Lydia Holding AS1,46301,53851,41491,4355%0,97
Makina Takim Endustrisi A.S.0,5825800,5825800,5461700,546170%-6,25
Marka Yatirim Holding A.S.0,6133000,6133000,5544900,588100%-4,11
Marmaris Altinyunus Turistik Tesisler A.S.9,00009,05008,30008,3500%-8,74
Marshall Boya ve Vernik Sanayi A.Ş.14,546614,546614,034014,2262%-1,33
Marti Otel İşletmeleri A.Ş.1,58001,60001,50001,5100%-5,03
Mazhar Zorlu Holding A.S.0,9500000,9500000,9100000,920000%-1,08
Menderes Tekstil Sanayi ve Ticaret A.S.0,3450200,3484700,3277700,334670%-3,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,86601,88381,74161,7594%-6,60
Metemtur Otelcilik ve Turizm AS1,17741,19611,12131,1307%-3,97
Metro Ticari ve Mali Yatirimlar Holding A.S.1,50691,52751,49661,5069%0,69
Metro Yatirim Ortakligi A.S.0,6600000,6733300,6466700,653330%-1,01
Migros Ticaret Anonim Sirketi12,600012,600011,700011,8000%-6,35
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,46301,53851,41491,4355%0,97
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,15901,17321,14481,1495%-0,82
Mondi Turkey Corrugated Cardboard Inc.1,15901,17321,14471,1495%-0,82
Net Holding A.S.0,6460100,6705400,6133000,621480%-3,80
Netas Telekomunikasyon A.S.3,00003,05002,90002,9000%-4,13
Nuh Cimento Sanayi A.S.8,45008,45008,30008,3500%-1,76
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8750000,8950000,8400000,840000%-1,75
Otokar Otomotiv ve Savunma Sanayi A.Ş.9,75009,80009,15009,4000%-3,59
Oyak Cimento Fabrikalari A.S.1,48341,49401,45161,4516%-1,44
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0104910,0108270,0102220,010222%-2,56
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,40002,46002,32002,3200%-3,33
Parsan Makina Parçaları Sanayi A.Ş.1,56461,58241,44901,4757%-5,68
Penguen Gıda Sanayi A.Ş.0,9145900,9232200,9059600,914590%0,00
Petkim Petrokimya Holding A.S.0,4886100,4944300,4701900,470190%-1,82
Petrokent Turizm A.Ş.19,100019,100018,700018,8000%-3,09
Pınar Entegre Et ve Un Sanayi A.Ş.0,3185710,3242850,3000000,304285%-4,05
Pinar Su Sanayi ve Ticaret A.S.0,2131920,2176890,2068950,209594%-2,92
Pinar Sut Mamulleri Sanayii A.S.0,4542850,4600000,4371420,440000%0,65
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,57001,58001,50001,5000%-3,23
QNB Bank A.Ş.1,89821,96061,89821,9481%1,96
QNB Finansal Kiralama A.S.3,23233,36013,14103,1958%1,74
QNB Finansal Kiralama A.Ş.0,3716990,3863990,3611990,367499%1,74
QNB Finansbank A.Ş.3,11643,21893,11643,1984%1,96
Ral Yatirim Holding A.S.0,1126880,1142530,1126880,112688%0,00
Ray Sigorta A.S.1,71101,85981,70281,7441%2,93
Reysaş Ticaret A.Ş.0,1640820,1647900,1577170,158424%-3,03
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,67502,72502,60002,6250%-2,78
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6839250,6908330,6562920,670108%-2,02
Sanko Pazarlama İthalat İhracat A.Ş.1,05581,07641,03501,0488%-0,65
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1610000,1620000,1560000,156000%-2,50
Sasa Polyester Sanayi A.Ş.0,0049230,0054410,0048710,005234%8,61
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,65941,79711,63041,6377%-1,74
Selcuk Gida Endustri Ihracat A.S.19,043520,125519,043519,6927%2,25
Serve Film Prodüksiyon Eglence A.S.2,15002,25002,09002,1100%3,43
Soktas Tekstil Sanayi ve Ticaret A.S.1,09781,10641,03781,0464%-4,69
Sonmez Filament Sentetik A.S.0,9700000,9800000,9400000,940000%-3,09
Sonmez Pamuklu Sanayii A.S.0,2124500,2155510,2046960,212450%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,24004,26004,24004,2600%1,43
Şeker Finansal Kiralama A.Ş.2,29982,43182,23382,2998%3,83
Şekerbank T.A.Ş.1,88272,02501,87171,9921%5,81
Tat Gida Sanayi A.S.2,19002,20002,05002,0900%-5,86
Tek Art Insaat Ticaret Turizm A.S.0,8770500,8770500,8304000,839730%-4,26
Tera Finansal Yatırımlar Holding A.Ş.0,5448380,5477060,5218980,530501%-2,63
Tera Yatirim Teknoloji Holding A.Ş.0,2167940,2213580,2099480,216794%0,00
Tofas Turk Otomobil Fabrikasi A.S.3,46003,50003,38003,3800%-2,87
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,09552,13392,07622,0955%-0,91
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1574070,1518510,153703%-1,19
Tupras Turkiye Petrol Rafinerileri A.S.3,40003,44293,34293,3714%-3,28
Turcas Petrol A.S.2,47722,49742,41662,4368%-1,63
Turk Prysmian Kablo ve Sistemleri A.S.0,7669400,7723100,7347600,740130%-4,17
Turk Sise ve Cam Fabrikalari A.S.0,8305900,8389000,7641500,780760%-6,93
Turk Traktor ve Ziraat Makineleri A.S.11,000011,300010,600010,7000%-5,31
Turkcell Iletisim Hizmetleri A.S.6,85007,10006,85006,9000%0,00
Turkish Airlines Inc.0,7228000,7291400,6847600,697440%-3,51
Turkiye Sigorta A.S.0,0567010,0583900,0545290,054771%-2,99
Turkiye Sınai Kalkınma Bankası A.Ş.0,5080000,5101900,4773500,477350%-5,22
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,86611,86611,77891,7789%-2,86
Türkiye Garanti Bankası A.Ş.2,27162,29512,17742,1892%-4,62
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,42381,44901,36081,3734%-5,22
Türkiye Vakıflar Bankası T.A.O.2,96743,01852,81392,8395%-3,48
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,76271,83051,70851,7627%4,00
Usak Seramik Sanayii A.S.0,1153740,1218200,1108620,112152%-2,79
Ülker Bisküvi Sanayi A.Ş.3,42003,44003,30003,3400%-2,34
Vakif Finansal Kiralama A.S.0,0173540,0182080,0170700,017259%-0,55
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1395110,1412770,1324470,134213%-5,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7467700,7571400,7208400,720840%-7,33
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5906300,5906300,5414100,546880%-4,76
Vestel Beyaz Esya Sanayi ve Ticaret A.S.1,99002,00001,85001,9200%-4,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,20003,22003,14003,1600%-1,25
Viking Kagit ve Seluloz A.S.0,9300000,9400000,9000000,900000%-3,23
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1450000,1500000,1450000,146000%-1,35
Yapi ve Kredi Bankasi A.S.1,46841,48781,43621,4491%-2,17
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,21511,23721,18191,2151%1,85
Yesil Yapi Endustrisi A.S.0,2170450,2197920,2088020,211550%-3,75
Yesil Yatirim Holding A.S.0,7100000,7200000,6900000,690000%-4,17
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0850500,0850500,0795820,079582%-7,09
Zorlu Enerji Elektrik Üretim A.Ş.1,11301,11841,08081,0862%-2,89