Amerikan Doları 50,0431 %0,05Euro 56,3497 %0,32Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,7667 %-1,49EUR/USD 1,1260 %0,27Bitcoin 80.727,31 %0,74Ethereum 2.432,21 %0,46

20 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,93331,93331,90001,9167%-1,71
Afyon Çimento Sanayi T.A.Ş.0,5744000,5744000,5470500,571670%-1,88
Akbank T.A.Ş.3,83283,91003,65273,8842%4,86
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,25006,30005,95006,1500%-3,15
Akenerji Elektrik Üretim A.Ş.0,5327700,5359600,5232000,529580%-1,19
Akin Tekstil A.S.2,82002,88002,82002,8400%-0,70
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,591912,775712,500012,7757%0,72
Aksa Akrilik Kimya Sanayii A.Ş.0,0706020,0713010,0692040,070952%-0,49
Aksigorta A.Ş.2,66902,80882,56412,7739%12,80
Aksu Enerji Ve Ticaret A.S.2,18382,25922,07092,0897%-9,76
Alarko Carrier Sanayi ve Ticaret A.S.14,600015,300014,600015,2000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0711730,0711730,0702940,071173%-1,22
Alarko Holding A.Ş.2,08652,08652,04142,0527%-1,62
Alcatel Lucent Teletas Telekomunikasyon A.S.2,60362,60362,55812,5808%-1,30
Alkim Alkali Kimya A.S.0,4326870,4491700,4326870,449170%-1,80
Alkim Kagit Sanayi ve Ticaret A.S.0,0700000,0707140,0685710,070714%1,02
Altinyunus Cesme Turistik Inc.3,68033,68033,60553,6205%0,00
Anadolu Anonim Türk Sigorta Şirketi0,3786260,3844220,3728310,380558%-0,51
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9531810,9594520,9343690,953181%-0,65
Anadolu Grubu Holding A.S.0,6311610,6508840,6015760,650884%3,94
Anadolu Hayat Emeklilik A.S.1,42401,44031,36701,4240%4,17
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,22071,22071,18031,2106%-0,83
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6103420,6629070,5957400,648306%7,25
Arcelik A.S.9,02449,07328,78059,0244%0,54
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,70191,71251,65961,7019%0,62
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,34001,34001,21001,2150%-10,66
Arsan Tekstil Sanayi ve Ticaret A.S.0,0379160,0389840,0371150,038183%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3499010,3499010,3440200,349901%-0,42
Ata Gayrimenkul Yatirim Ortakligi A.S.1,71331,74181,68471,6990%-1,65
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7708600,7771800,7645400,770860%-0,81
Atlantis Yatirim Holding A.S.0,9200001,00000,9000000,930000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,16481,16481,09631,1355%-4,13
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,9228600,9390500,9066700,906670%-2,61
Ayen Enerji A.S.1,19041,19041,16901,1851%0,00
Aygaz A.S.3,68003,76003,68003,7400%0,54
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,12952,12952,05672,1295%-0,85
Bak Ambalaj Sanayi ve Ticaret A.S.1,10841,13851,10841,1144%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,80001,84001,78001,8200%0,55
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0926770,0926770,0907730,091408%-1,37
Batisoke Cimento Sanayi ve Ticaret A.S.1,13141,13141,10751,1155%-1,41
Besiktas Futbol Yatirimlari A.S.1,28181,28181,25261,2745%-0,57
Big Medya Teknoloji Anonim Sirketi3,99723,99723,73743,8973%0,52
BIM Birlesik Magazalar A.S.0,8437500,8541660,8333330,848958%1,24
Birlik Mensucat Fabric Industry and Trade Inc.5,39405,39405,09805,1637%-3,09
Blume Metal Kimya Anonim Sirketi0,2237820,2384560,2091080,231119%-0,79
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,98002,06001,98002,0400%-0,97
Borusan Yatirim ve Pazarlama A.S.4,68004,68004,20004,2400%-0,47
Bosch Fren Sistemleri A.Ş.13,709015,014613,545815,0146%9,52
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0276010,0278820,0276010,027882%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,42681,42681,37801,4024%-0,86
Burcelik Bursa Celik Dokum Sanayi A.S.0,2076920,2115380,1961530,209615%0,93
Burcelik Vana Sanayi ve Ticaret A.S.1,78201,80531,66581,7975%8,92
Bursa Cimento Fabrikasi A.S.4,40754,70714,40754,5787%-2,73
Celik Halat ve Tel Sanayii A.S.2,53202,53202,37382,3964%-5,36
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,73791,73791,71031,7241%-1,57
Cim Beton Hazirbeton Prefabrication A.S.20,600021,500020,600021,4000%0,94
Cimentas Izmir Cimento Fabrikasi A.S.5,16165,16164,96864,9686%-1,90
Coca-Cola İçecek A.Ş.7,10007,45007,10007,2500%-4,61
Cosmos Yatirim Holding A.S.0,7300000,7400000,7000000,720000%1,41
Creditwest Faktoring A.S.0,3599990,3599990,3499990,356665%1,90
Çelebi Hava Servisi A.Ş.14,861115,138914,722214,8611%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,80006,85006,70006,8000%-1,45
Dagi Yatirim Holding A.S.1,50551,52141,48951,5134%0,00
Dardanel Onentas Gida Sanayi A.S.1,06001,07001,04001,0600%-0,93
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9133300,9400000,8933300,893330%-1,47
Demisas Dokum Emaye Sanayi A.S.0,7645600,7827700,7645600,776700%0,79
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,53001,54001,51001,5200%-0,65
Derimod Konfeksiyon Ayakkabi A.S.0,6366200,6463600,6171300,633370%-1,51
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1014570,0994480,100453%-0,99
Deva Holding A.S.3,74203,78423,57283,7208%-1,12
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,25009,55009,05009,2500%6,94
Dogan Burda Magazine Publishing and Media Inc.3,99723,99723,73743,8973%0,52
Dogan Sirketler Grubu Holdings A.S.1,42861,44061,41661,4286%-0,83
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,28001,40001,28001,3300%2,31
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,28001,40001,28001,3300%2,31
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,02221,07261,00061,0582%4,26
Dogus Otomotiv Servis ve Ticaret A.S.3,00003,12502,95003,0000%-1,64
Dogusan Boru Sanayii ve Ticaret A.S.1,01971,06050,9952101,0278%0,80
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,27963,50713,27963,4882%5,14
Dunya Holding A.Ş.12,086612,222411,815012,0866%1,14
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0950350,0994560,0910570,097246%1,85
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2600000,2633330,2500000,253333%-2,56
Eczacibasi Yatirim Holding A.S.2,21332,21332,16002,2000%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,63902,69682,58122,6198%-2,16
Ege Endustri ve Ticaret A.S.12,800012,800012,600012,7000%-1,55
Ege Profil ve Sanayi A.S.0,5025920,5203830,5003680,504816%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,28002,63002,27002,6300%13,85
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6200000,6400000,6200000,630000%-1,56
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8053300,8106700,7360000,805330%-1,31
Emek Elektrik Endüstrisi A.Ş.0,6900000,6900000,6600000,670000%0,00
Eminis Ambalaj A.S.3,17713,28553,17713,2080%0,98
Enka Insaat ve Sanayi A.S.1,20001,20601,18801,1940%0,51
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,16411,16411,14321,1484%-0,90
Eregli Demir ve Celik Fabrikalari T.A.S.0,4774240,4774240,4704540,473939%-1,45
Ersu Meyve ve Gida Sanayi A.S.0,9239400,9448200,9239400,929160%1,14
Escort Teknoloji Yatırım A.Ş.0,0311750,0337420,0306250,032825%4,07
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2704350,2704350,2704350,270435%0,00
Federal-Mogul Izmit Piston9,357110,14299,285710,0714%5,22
Fenerbahçe Futbol A.Ş.10,802610,945410,802610,9454%1,77
Ford Otomotiv Sanayi A.Ş.1,02001,03000,9750000,985000%-1,50
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048920,0050400,0048920,004991%1,01
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,95182,97662,92702,9518%-0,83
Garanti Faktoring A.S.1,01211,01210,9804700,998540%-0,45
Garanti Yatirim Ortakligi A.S.0,6221800,6397100,6046500,622180%1,43
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1137680,1172680,1120170,114643%0,77
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2258260,2294680,2221840,225826%0,81
Global Yatırım Holding A.Ş.0,2952640,3002690,2877580,292762%4,46
Goodyear Lastikleri T.A.Ş.0,1325050,1325050,1293690,130937%-1,76
Göltaş Göller Bölgesi Çimento A.Ş.31,400031,400030,000031,0000%2,65
GSD Denizcilik Gayrimenkul A.Ş.0,5893200,6119800,5779900,600650%1,92
GSD Holding A.S.0,7333300,7611100,7222200,750000%1,50
Gubre Fabrikalari T.A.S.0,2142100,2155600,2115200,215560%-1,23
Guler Yatirim Holding A.S.0,1018610,1039400,1008220,102900%0,00
Hacı Ömer Sabancı Holding A.Ş.3,26833,37883,20513,3472%1,92
Hektaş Ticaret T.A.Ş.0,0143460,0143460,0138340,014176%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,30773,32693,23083,3077%0,58
ICBC Turkey Bank A.S.1,16351,25241,14981,2319%7,79
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,5200000,5450000,5000000,540000%5,88
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4184000,4239700,4072400,423970%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2700000,2700000,2600000,270000%0,00
Ihlas Holding A.S.0,5264300,5264300,5107100,526430%-1,47
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1112530,1232000,1112530,122453%10,07
Ingram Micro Bilisim Sistemleri A.S.1,34001,34001,21001,2150%-10,66
Intema Insaat ve Tesisat Malzeme A.S.1,31681,31681,28461,2846%-0,99
Inveo Yatırım Holding A.Ş.0,0447580,0457100,0440440,044520%-1,06
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,52791,63611,49601,5915%4,60
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,52791,63611,49601,5915%4,60
Is Finansal Kiralama A.S.0,6718100,6784600,6585100,665160%-1,96
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,15461,18281,14521,1687%-1,97
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2186320,2186320,2142150,218632%-0,50
Isiklar Enerji ve Yapı Holding A.Ş.1,75001,85001,64001,7800%11,25
Izmir Demir Celik Sanayi A.S.0,8715000,8881000,8632000,871500%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,20802,23202,16002,1960%-1,61
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8016700,8170900,7939600,817090%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6547300,6609700,6422600,654730%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2508800,2412300,250880%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.1,55911,55911,53451,5591%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,6700000,7000000,6700000,700000%1,45
Kartonsan Karton Sanayi ve Ticaret A.Ş.127,14132,14126,43131,43%2,79
Kent Gıda Maddeleri Sanayii A.Ş.39,000039,250038,250038,5000%-2,53
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3592200,3682500,3502000,353810%-1,51
Kervansaray Yatirim Holding A.S.2,34142,41232,25862,3768%1,01
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6424200,6454500,6303000,645450%1,91
Koç Holding A.Ș.4,68574,72384,62864,7238%1,22
Konfrut Gida Sanayi ve Ticaret A.S.0,1225000,1281250,1206250,125000%2,04
Konya Cimento Sanayii A.S.59,500060,000058,500060,0000%0,84
Kordsa Teknik Tekstil A.S.0,1894830,1947460,1863250,189483%-1,10
Koza Anadolu Metal Madencilik A.S.0,6103400,6629100,5957400,648310%7,25
Kristal Kola ve Meşrubat Sanayi A.Ş.1,03481,05771,03481,0577%0,73
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,05002,05002,00002,0400%-0,49
Kütahya Porselen Sanayi A.Ş.1,80201,81821,60711,7857%2,80
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0358530,0363410,0351210,035853%0,00
Logo Yazilim Sanayi ve Ticaret A.S.4,18004,18004,08004,1400%0,00
Luks Kadife Ticaret Sanayii A.S.1,55931,58901,39591,4702%-3,88
Lydia Holding AS1,42181,43551,40121,4218%0,98
Makina Takim Endustrisi A.S.0,5825800,6007800,5825800,582580%-3,03
Marka Yatirim Holding A.S.0,5965000,6133000,5881000,613300%2,82
Marmaris Altinyunus Turistik Tesisler A.S.9,15009,30009,05009,1500%-0,54
Marshall Boya ve Vernik Sanayi A.Ş.14,418514,738913,521314,4185%-1,32
Marti Otel İşletmeleri A.Ş.1,56001,64001,54001,5900%0,00
Mazhar Zorlu Holding A.S.0,9400000,9400000,9100000,930000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3484700,3484700,3381200,345020%-0,99
Merko Gıda Sanayi ve Ticaret A.Ş.1,91931,93711,86601,8838%-3,64
Metemtur Otelcilik ve Turizm AS1,14001,21481,06531,1774%-0,79
Metro Ticari ve Mali Yatirimlar Holding A.S.1,50691,50691,49661,4966%0,00
Metro Yatirim Ortakligi A.S.0,6600000,6733300,6533300,660000%0,00
Migros Ticaret Anonim Sirketi12,300012,700012,100012,6000%0,80
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,42181,43551,40121,4218%0,98
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,20171,20171,15421,1590%0,41
Mondi Turkey Corrugated Cardboard Inc.1,20171,20171,15421,1590%0,41
Net Holding A.S.0,6133000,6623700,6051200,646010%3,95
Netas Telekomunikasyon A.S.3,10003,10003,00003,0250%-3,97
Nuh Cimento Sanayi A.S.8,30008,65008,30008,5000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8750000,8850000,8500000,855000%-2,29
Otokar Otomotiv ve Savunma Sanayi A.Ş.9,85009,95009,60009,7500%0,00
Oyak Cimento Fabrikalari A.S.1,51521,51521,46221,4728%-1,42
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0104910,0105580,0100870,010491%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,36002,42002,34002,4000%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,55571,57351,53791,5646%-1,12
Penguen Gıda Sanayi A.Ş.0,9145900,9318500,8973300,914590%0,95
Petkim Petrokimya Holding A.S.0,4789100,4808500,4731000,478910%-0,80
Petrokent Turizm A.Ş.19,200019,500019,000019,4000%-0,51
Pınar Entegre Et ve Un Sanayi A.Ş.0,3200000,3214280,3100000,317142%-0,89
Pinar Su Sanayi ve Ticaret A.S.0,2176890,2176890,2149910,215890%0,00
Pinar Sut Mamulleri Sanayii A.S.0,4400000,4400000,4314280,437142%-0,65
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,54001,57001,49001,5500%2,65
QNB Bank A.Ş.1,88571,91061,87321,9106%0,66
QNB Finansal Kiralama A.S.3,25063,26882,99493,1410%-3,37
QNB Finansal Kiralama A.Ş.0,3737990,3758990,3443990,361199%-3,37
QNB Finansbank A.Ş.3,09593,13693,07543,1369%0,66
Ral Yatirim Holding A.S.0,1150360,1150360,1079930,112688%0,00
Ray Sigorta A.S.1,69451,72761,65321,6945%1,99
Reysaş Ticaret A.Ş.0,1654970,1654970,1598390,163375%-0,86
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,60002,72502,50002,7000%5,88
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7046500,7046500,6770170,683925%-3,88
Sanko Pazarlama İthalat İhracat A.Ş.1,03501,06261,03501,0558%-1,92
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1660000,1660000,1590000,160000%-3,61
Sasa Polyester Sanayi A.Ş.0,0049230,0049230,0047670,004819%-3,12
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,65941,73911,61591,6667%-0,86
Selcuk Gida Endustri Ihracat A.S.19,259919,476318,827119,2599%1,14
Serve Film Prodüksiyon Eglence A.S.2,05002,05002,00002,0400%-0,49
Soktas Tekstil Sanayi ve Ticaret A.S.1,14071,14071,07211,0978%0,79
Sonmez Filament Sentetik A.S.0,9800000,9800000,9600000,970000%0,00
Sonmez Pamuklu Sanayii A.S.0,2093480,2124500,2077970,212450%3,01
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,20004,20004,20004,2000%-1,41
Şeker Finansal Kiralama A.Ş.2,07362,29982,07362,2150%5,86
Şekerbank T.A.Ş.1,84981,91551,83891,8827%1,78
Tat Gida Sanayi A.S.2,23002,25002,11002,2200%-1,77
Tek Art Insaat Ticaret Turizm A.S.0,8677200,8863800,8583900,877050%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5419710,5477060,5362360,544838%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,2167940,2236410,2145120,216794%-2,06
Tofas Turk Otomobil Fabrikasi A.S.3,46003,50003,42003,4800%-0,57
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,11472,11472,07622,1147%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1592590,1592590,1537030,155555%-2,33
Tupras Turkiye Petrol Rafinerileri A.S.3,40003,50003,08573,4857%2,09
Turcas Petrol A.S.2,45702,49742,42672,4772%-0,41
Turk Prysmian Kablo ve Sistemleri A.S.0,7830300,7830300,7615800,772310%0,00
Turk Sise ve Cam Fabrikalari A.S.0,8472100,8472100,8264400,838900%-1,46
Turk Traktor ve Ziraat Makineleri A.S.11,200011,300011,000011,3000%0,00
Turkcell Iletisim Hizmetleri A.S.6,80007,00006,75006,9000%0,73
Turkish Airlines Inc.0,7228000,7291400,7101200,722800%0,00
Turkiye Sigorta A.S.0,0552530,0569420,0530820,056460%4,93
Turkiye Sınai Kalkınma Bankası A.Ş.0,5101900,5101900,4992400,503620%-0,86
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,84871,84871,77891,8312%0,96
Türkiye Garanti Bankası A.Ş.2,28342,30692,25982,2951%-0,51
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,44901,44901,32301,4490%0,88
Türkiye Vakıflar Bankası T.A.O.2,96742,99292,89062,9418%-2,54
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,59321,76271,59321,6949%0,40
Usak Seramik Sanayii A.S.0,1005500,1166630,1005500,115374%6,55
Ülker Bisküvi Sanayi A.Ş.3,44003,44003,38003,4200%0,59
Vakif Finansal Kiralama A.S.0,0169750,0175440,0166900,017354%1,11
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1280330,1439260,1280330,141277%-1,23
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7778900,7882600,7519600,777890%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6343800,6343800,5195300,574220%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,00002,00001,97002,0000%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,20003,24003,14003,2000%-1,23
Viking Kagit ve Seluloz A.S.0,9000000,9400000,8900000,930000%3,33
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1350000,1510000,1350000,148000%-1,99
Yapi ve Kredi Bankasi A.S.1,47491,48781,46201,4813%0,44
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,14881,20401,14881,1930%2,86
Yesil Yapi Endustrisi A.S.0,2225390,2225390,2142970,219792%-1,23
Yesil Yatirim Holding A.S.0,7200000,7300000,7000000,720000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0856570,0874800,0844420,085657%-0,70
Zorlu Enerji Elektrik Üretim A.Ş.1,11301,11841,10231,1184%0,00