Amerikan Doları 50,0184 %0,00Euro 56,1676 %-0,01Gram Altın 6.569,00 %0,02Ons Altın 4.062,07 %0,02Brent Petrol 94,3592 %-0,87EUR/USD 1,1229 %-0,01Bitcoin 80.154,00 %0,02Ethereum 2.421,87 %0,04

19 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,98331,98331,93331,9500%-1,68
Afyon Çimento Sanayi T.A.Ş.0,6017600,6017600,5744000,582610%-6,99
Akbank T.A.Ş.3,49843,70423,49843,7042%5,88
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,45006,50006,25006,3500%-4,51
Akenerji Elektrik Üretim A.Ş.0,5614800,5614800,5295800,535960%-3,45
Akin Tekstil A.S.2,92002,92002,86002,8600%-2,05
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,500012,867712,500012,6838%2,98
Aksa Akrilik Kimya Sanayii A.Ş.0,0706020,0720000,0699030,071301%-0,97
Aksigorta A.Ş.2,37762,47082,37762,4592%2,93
Alarko Carrier Sanayi ve Ticaret A.S.15,400015,500014,500015,2000%-3,18
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0707340,0724910,0702940,072052%-0,61
Alarko Holding A.Ş.2,12032,12032,07522,0865%-2,12
Alcatel Lucent Teletas Telekomunikasyon A.S.2,59222,63772,56952,6149%-0,86
Alkim Alkali Kimya A.S.0,4574120,4574120,4285660,457412%2,78
Alkim Kagit Sanayi ve Ticaret A.S.0,0700000,0714280,0700000,070000%-2,97
Altinyunus Cesme Turistik Inc.3,68033,71033,62053,6205%-2,42
Anadolu Anonim Türk Sigorta Şirketi0,3708990,3863530,3689680,382490%3,13
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9719940,9845360,9469110,959452%-1,92
Anadolu Grubu Holding A.S.0,6213000,6360920,6114380,626230%-0,78
Anadolu Hayat Emeklilik A.S.1,37521,40771,35081,3670%-1,75
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,23081,24081,20051,2207%-0,82
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,5490160,6074210,5344140,604501%6,15
Arcelik A.S.8,48789,02448,48788,9756%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,69131,74421,59621,6913%-3,03
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,38001,40001,34001,3600%-3,55
Arsan Tekstil Sanayi ve Ticaret A.S.0,0379160,0405870,0365810,038183%0,70
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3572520,3572520,3499010,351371%-2,85
Ata Gayrimenkul Yatirim Ortakligi A.S.1,72761,75611,69901,7276%-3,20
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7645400,7835000,7645400,777180%-2,38
Atlantis Yatirim Holding A.S.0,9200000,9600000,9000000,930000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,07671,26271,07671,1844%12,04
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,8985700,9552400,8985700,930960%2,68
Ayen Enerji A.S.1,20121,20121,17441,1851%-2,21
Aygaz A.S.3,72003,76003,70003,7200%-0,53
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,14772,16592,12952,1477%-1,67
Bak Ambalaj Sanayi ve Ticaret A.S.1,10841,12041,10241,1144%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,85001,85001,79001,8100%-3,72
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0863290,0945820,0863290,092677%5,80
Batisoke Cimento Sanayi ve Ticaret A.S.1,05971,13941,05971,1314%-0,70
Besiktas Futbol Yatirimlari A.S.1,31091,31091,28181,2818%-2,22
Big Medya Teknoloji Anonim Sirketi3,63744,11713,61753,8773%6,59
BIM Birlesik Magazalar A.S.0,7864580,8489580,7864580,838541%-3,59
Birlik Mensucat Fabric Industry and Trade Inc.5,42695,42694,99935,3282%-1,22
Blume Metal Kimya Anonim Sirketi0,2274510,2347880,2274510,232953%-1,55
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,88002,10001,88002,0600%0,00
Borusan Yatirim ve Pazarlama A.S.4,24004,30004,20004,2600%-3,18
Bosch Fren Sistemleri A.Ş.13,627413,790613,464213,7090%-1,18
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0284460,0284460,0278820,027882%-1,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,43901,43901,39021,4146%-3,33
Burcelik Bursa Celik Dokum Sanayi A.S.0,2096150,2134610,2057690,207692%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,64261,68131,62711,6503%-1,39
Bursa Cimento Fabrikasi A.S.4,83545,00664,57874,7071%-1,79
Celik Halat ve Tel Sanayii A.S.2,57722,57722,48682,5320%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,75171,76551,73791,7517%-1,55
Cim Beton Hazirbeton Prefabrication A.S.21,000021,300020,700021,2000%-1,85
Cimentas Izmir Cimento Fabrikasi A.S.5,16165,16165,01695,0651%-3,67
Coca-Cola İçecek A.Ş.7,55007,70007,40007,6000%-0,65
Cosmos Yatirim Holding A.S.0,7100000,7300000,7000000,710000%-2,74
Creditwest Faktoring A.S.0,3599990,3633320,3433320,349999%-1,87
Çelebi Hava Servisi A.Ş.15,000015,000014,583314,8611%-1,84
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,85006,95006,75006,9000%0,00
Dagi Yatirim Holding A.S.1,53731,53731,47361,5134%-0,52
Dardanel Onentas Gida Sanayi A.S.1,08001,10001,06001,0700%-1,83
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9066700,9133300,8933300,906670%-1,45
Demisas Dokum Emaye Sanayi A.S.0,7888300,7888300,7584900,770630%-2,31
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,53001,54001,52001,5300%-1,92
Derimod Konfeksiyon Ayakkabi A.S.0,6366200,6496100,6366200,643110%-1,49
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1024620,1014570,101457%-1,94
Deva Holding A.S.3,80543,80543,65743,7631%2,89
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,35008,70008,35008,6500%1,17
Dogan Burda Magazine Publishing and Media Inc.3,63744,11713,61753,8773%6,59
Dogan Sirketler Grubu Holdings A.S.1,41661,44061,39861,4406%-0,41
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,32001,40001,28001,3000%-1,52
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,32001,40001,28001,3000%-1,52
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9790101,02940,9790101,0150%0,71
Dogus Otomotiv Servis ve Ticaret A.S.2,87503,12502,82503,0500%3,39
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,03601,01151,0197%-1,57
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,33653,35543,29863,3175%-1,69
Dunya Holding A.Ş.12,222412,222411,950811,9508%-3,30
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0954770,0994560,0937090,095477%-1,37
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2700000,2700000,2566660,260000%-4,88
Eczacibasi Yatirim Holding A.S.2,20002,21332,13332,2000%-0,60
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,71612,71612,61982,6776%-1,42
Ege Endustri ve Ticaret A.S.13,000013,200012,900012,9000%-1,53
Ege Profil ve Sanayi A.S.0,5270540,5270540,5025920,504816%-2,99
Ege Seramik Sanayi ve Ticaret A.Ş.2,30002,36002,28002,3100%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6300000,6400000,6200000,640000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8213300,8320000,8053300,816000%-3,77
Emek Elektrik Endüstrisi A.Ş.0,6600000,6700000,6500000,670000%-1,47
Eminis Ambalaj A.S.3,14613,25453,14613,1771%0,00
Enka Insaat ve Sanayi A.S.1,21201,22401,18201,1880%-3,88
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,16931,16931,13801,1588%0,91
Eregli Demir ve Celik Fabrikalari T.A.S.0,4739390,4913630,4704540,480909%0,73
Ersu Meyve ve Gida Sanayi A.S.0,9291600,9343800,9135000,918720%0,00
Escort Teknoloji Yatırım A.Ş.0,0320920,0320920,0309920,031542%-3,37
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2704350,2704350,2704350,270435%0,00
Federal-Mogul Izmit Piston9,57149,64299,35719,5714%-1,47
Fenerbahçe Futbol A.Ş.10,231610,802610,231610,7550%0,00
Ford Otomotiv Sanayi A.Ş.1,03001,05000,9900001,0000%-3,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049910,0049910,0048920,004941%-1,96
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,95183,00142,95182,9766%-1,64
Garanti Faktoring A.S.1,00311,01210,9895001,0031%-0,89
Garanti Yatirim Ortakligi A.S.0,6090300,6265600,6046500,613420%-2,10
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1155180,1155180,1137680,113768%-2,26
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2276470,2294680,2221840,224005%-2,38
Global Yatırım Holding A.Ş.0,2802510,2852550,2777490,280251%-1,75
Goodyear Lastikleri T.A.Ş.0,1340730,1364250,1332890,133289%-1,16
Göltaş Göller Bölgesi Çimento A.Ş.30,600030,800029,600030,2000%-2,58
GSD Denizcilik Gayrimenkul A.Ş.0,5779900,5949900,5779900,589320%0,00
GSD Holding A.S.0,7333300,7388900,7222200,738890%-1,48
Gubre Fabrikalari T.A.S.0,2169100,2196000,2155600,218250%-0,61
Guler Yatirim Holding A.S.0,1029000,1070580,1008220,102900%-1,98
Hacı Ömer Sabancı Holding A.Ş.3,22093,31563,18933,2841%0,00
Hektaş Ticaret T.A.Ş.0,0143460,0145170,0140050,014176%-2,35
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,25003,34623,21153,2885%-0,58
ICBC Turkey Bank A.S.1,12241,14291,10871,1429%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,5000000,5300000,4900000,510000%14,35
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4295500,4295500,4184000,423970%-2,56
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2800000,2800000,2600000,270000%-3,57
Ihlas Holding A.S.0,5342800,5342800,5264300,534280%-1,45
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1105060,1142400,1090130,111253%-4,49
Ingram Micro Bilisim Sistemleri A.S.1,38001,40001,34001,3600%-3,55
Intema Insaat ve Tesisat Malzeme A.S.1,31031,31031,28461,2975%-1,94
Inveo Yatırım Holding A.Ş.0,0464240,0464240,0447580,044996%-3,57
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,41331,54061,40051,5215%5,29
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,41331,54061,40051,5215%5,29
Is Finansal Kiralama A.S.0,6784600,6984200,6784600,678460%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,18281,26731,16401,1922%-0,78
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2197360,2219450,2153190,219736%0,50
Isiklar Enerji ve Yapı Holding A.Ş.1,45001,62001,40001,6000%17,65
Izmir Demir Celik Sanayi A.S.0,8632000,8798000,8632000,871500%-0,94
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,24402,37602,19602,2320%-2,62
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8093800,8248000,8016700,817090%-0,93
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2557100,2460600,250880%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6547300,6609700,6485000,654730%-0,94
Karsan Otomotiv Sanayii ve Ticaret A.S.1,55091,59191,54271,5591%-1,55
Karsu Tekstil Sanayii ve Ticaret A.S.0,7000000,7100000,6800000,690000%1,47
Kartonsan Karton Sanayi ve Ticaret A.Ş.125,71129,29125,00127,86%1,70
Kent Gıda Maddeleri Sanayii A.Ş.39,250040,500038,250039,5000%-0,63
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3646400,3790800,3483900,359220%-1,49
Kervansaray Yatirim Holding A.S.2,27042,37682,27042,3532%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6363600,6484800,6212100,633330%-4,13
Koç Holding A.Ș.4,62864,70484,62864,6667%-1,21
Konfrut Gida Sanayi ve Ticaret A.S.0,1231250,1281250,1212500,122500%-0,51
Konya Cimento Sanayii A.S.55,000062,000055,000059,5000%-2,46
Kordsa Teknik Tekstil A.S.0,1947460,1957990,1905360,191588%-1,62
Koza Anadolu Metal Madencilik A.S.0,5490200,6074200,5344100,604500%6,15
Kristal Kola ve Meşrubat Sanayi A.Ş.1,05771,07311,04241,0501%-1,44
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,05002,08002,03002,0500%-1,91
Kütahya Porselen Sanayi A.Ş.1,73701,80201,68831,7370%2,88
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0358530,0353650,035853%-0,68
Logo Yazilim Sanayi ve Ticaret A.S.4,66004,66004,14004,1400%-2,36
Luks Kadife Ticaret Sanayii A.S.1,48501,60381,48501,5296%5,10
Lydia Holding AS1,38741,42181,37371,4080%-0,97
Makina Takim Endustrisi A.S.0,5916800,6098900,5916800,600780%0,00
Marka Yatirim Holding A.S.0,5965000,6049000,5881000,596500%0,00
Marmaris Altinyunus Turistik Tesisler A.S.9,55009,65009,10009,2000%-5,15
Marshall Boya ve Vernik Sanayi A.Ş.14,610714,738914,482514,6107%-1,30
Marti Otel İşletmeleri A.Ş.1,58001,60001,56001,5900%-1,85
Mazhar Zorlu Holding A.S.0,9600000,9600000,9200000,930000%-4,12
Menderes Tekstil Sanayi ve Ticaret A.S.0,3450200,3553700,3415700,348470%-0,98
Merko Gıda Sanayi ve Ticaret A.Ş.1,93711,97261,91931,9549%-0,90
Metemtur Otelcilik ve Turizm AS1,15871,19611,15871,1867%-1,55
Metro Ticari ve Mali Yatirimlar Holding A.S.1,51721,51721,49661,4966%0,00
Metro Yatirim Ortakligi A.S.0,6666700,6733300,6600000,660000%-1,00
Migros Ticaret Anonim Sirketi12,500012,900012,200012,5000%-6,02
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,38741,42181,37371,4080%-0,97
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,16381,16851,15421,1542%-0,82
Mondi Turkey Corrugated Cardboard Inc.1,16381,16851,15421,1542%-0,82
Net Holding A.S.0,6133000,6214800,6051200,621480%-1,30
Netas Telekomunikasyon A.S.3,20003,22503,12503,1500%0,00
Nuh Cimento Sanayi A.S.8,70008,70007,70008,5000%-0,58
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8700000,8950000,8650000,875000%-2,23
Otokar Otomotiv ve Savunma Sanayi A.Ş.9,650010,20009,60009,7500%-0,51
Oyak Cimento Fabrikalari A.S.1,48341,51521,46221,4940%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0105580,0106250,0103560,010491%-0,63
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,34002,44002,32002,4000%-0,83
Parsan Makina Parçaları Sanayi A.Ş.1,55571,60011,54681,5824%-2,20
Penguen Gıda Sanayi A.Ş.0,9145900,9232200,8973300,905960%-0,94
Petkim Petrokimya Holding A.S.0,4808500,4866700,4808500,482790%-0,40
Petrokent Turizm A.Ş.19,800019,800019,200019,5000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,3200000,3271420,3171420,320000%-4,27
Pinar Su Sanayi ve Ticaret A.S.0,2185890,2203880,2158900,215890%-0,83
Pinar Sut Mamulleri Sanayii A.S.0,4428570,4542850,4342850,440000%-4,35
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,51001,52001,49001,5100%-3,21
QNB Bank A.Ş.1,91061,91061,71081,8982%0,00
QNB Finansal Kiralama A.S.3,17753,36013,15923,2506%6,59
QNB Finansal Kiralama A.Ş.0,3653990,3863990,3632990,373799%6,59
QNB Finansbank A.Ş.3,13693,13692,80883,1164%0,00
Ral Yatirim Holding A.S.0,1166010,1166010,1126880,112688%0,00
Ray Sigorta A.S.1,67801,68621,62841,6614%-0,50
Reysaş Ticaret A.Ş.0,1640820,1654970,1640820,164790%-0,43
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,50002,65002,45002,5500%14,35
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7115580,7322830,7046500,711558%0,98
Sanko Pazarlama İthalat İhracat A.Ş.1,08341,08341,06261,0764%-0,64
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1660000,1690000,1490000,166000%1,22
Sasa Polyester Sanayi A.Ş.0,0048710,0049740,0048710,004974%2,11
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,64491,69561,63041,6812%-0,43
Selcuk Gida Endustri Ihracat A.S.19,476319,476319,043519,0435%-3,30
Serve Film Prodüksiyon Eglence A.S.2,05002,08002,03002,0500%-1,91
Soktas Tekstil Sanayi ve Ticaret A.S.1,08931,14071,08071,0893%-1,55
Sonmez Filament Sentetik A.S.0,9700000,9900000,9700000,970000%-3,00
Sonmez Pamuklu Sanayii A.S.0,2062470,2108990,1969420,206247%-2,92
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,23004,26004,20004,2600%6,23
Şeker Finansal Kiralama A.Ş.2,11132,11132,08302,0925%-2,63
Şekerbank T.A.Ş.1,86081,86081,83891,8498%0,00
Tat Gida Sanayi A.S.2,27002,30002,24002,2600%-3,83
Tek Art Insaat Ticaret Turizm A.S.0,8770500,8863800,8677200,877050%-2,08
Tera Finansal Yatırımlar Holding A.Ş.0,5534410,5534410,5305010,544838%-0,52
Tera Yatirim Teknoloji Holding A.Ş.0,2213580,2213580,2122300,221358%3,19
Tofas Turk Otomobil Fabrikasi A.S.3,38003,54003,30003,5000%4,17
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,07622,11472,05702,1147%0,92
Tukas Gida Sanayi ve Ticaret A.S.0,1592590,1592590,1574070,159259%1,18
Tupras Turkiye Petrol Rafinerileri A.S.3,35713,44293,35713,4143%0,00
Turcas Petrol A.S.2,46712,50762,45702,4873%-0,40
Turk Prysmian Kablo ve Sistemleri A.S.0,7830300,7884000,7723100,772310%-1,37
Turk Sise ve Cam Fabrikalari A.S.0,8472100,8555100,8347500,851360%-0,97
Turk Traktor ve Ziraat Makineleri A.S.11,500011,500011,100011,3000%-0,88
Turkcell Iletisim Hizmetleri A.S.6,70006,95006,65006,8500%0,74
Turkish Airlines Inc.0,7164600,7354800,7164600,722800%-5,00
Turkiye Sigorta A.S.0,0545290,0547710,0538060,053806%-2,19
Turkiye Sınai Kalkınma Bankası A.Ş.0,5101900,5145700,5036200,508000%-2,52
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,74401,88361,74401,8138%-4,59
Türkiye Garanti Bankası A.Ş.2,25982,31872,24802,3069%-1,51
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,44901,46161,43641,4364%-0,87
Türkiye Vakıflar Bankası T.A.O.2,91623,04412,91623,0185%-1,67
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,91521,93221,66101,6881%-6,04
Usak Seramik Sanayii A.S.0,1095730,1095730,1057060,108284%0,00
Ülker Bisküvi Sanayi A.Ş.3,42003,48003,40003,4000%-2,86
Vakif Finansal Kiralama A.S.0,0166900,0175440,0166900,017164%4,02
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1430430,1492240,1368620,143043%-1,22
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8141900,8141900,7260300,777890%1,35
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5851600,5906300,5742200,574220%-2,78
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,01002,04001,99002,0000%-1,48
Vestel Elektronik Sanayi ve Ticaret A.S.3,24003,32003,24003,2400%-3,57
Viking Kagit ve Seluloz A.S.0,9100000,9100000,9000000,900000%-2,17
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1610000,1610000,1440000,151000%4,14
Yapi ve Kredi Bankasi A.S.1,48781,49421,46201,4749%-2,55
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,14881,17091,12671,1598%1,94
Yesil Yapi Endustrisi A.S.0,2252870,2252870,2197920,222539%0,00
Yesil Yatirim Holding A.S.0,7200000,7300000,7100000,720000%-1,37
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0886950,0886950,0862650,086265%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,11301,12921,10771,1184%-1,42