Amerikan Doları 50,0230 %0,07Euro 56,1161 %0,32Gram Altın 6.560,00 %3,03Ons Altın 4.056,30 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.208,00 %3,56Ethereum 2.421,54 %6,45

16 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,01672,01671,96671,9833%0,85
Afyon Çimento Sanayi T.A.Ş.0,5579900,6400500,5552600,626370%14,50
Akbank T.A.Ş.3,34403,57563,34403,4984%4,62
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,75006,90006,65006,6500%2,31
Akenerji Elektrik Üretim A.Ş.0,5614800,5646700,5487200,555100%1,16
Akin Tekstil A.S.3,02003,02002,92002,9200%1,39
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,316212,408112,224312,3162%1,52
Aksa Akrilik Kimya Sanayii A.Ş.0,0706020,0747960,0702530,072000%6,19
Aksigorta A.Ş.2,33102,44752,33102,3893%5,67
Aksu Enerji Ve Ticaret A.S.2,26862,33452,24972,3156%5,13
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,100015,700015,7000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0738090,0742480,0720520,072491%0,61
Alarko Holding A.Ş.2,16542,22182,13162,1316%-2,58
Alcatel Lucent Teletas Telekomunikasyon A.S.2,61492,70592,60362,6377%1,75
Alkim Alkali Kimya A.S.0,4326870,4574120,4326870,445050%0,93
Alkim Kagit Sanayi ve Ticaret A.S.0,0728570,0742850,0714280,072142%0,00
Altinyunus Cesme Turistik Inc.3,71033,77013,69533,7103%2,06
Anadolu Anonim Türk Sigorta Şirketi0,3593090,3747630,3593090,370899%5,49
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9531810,9970780,9406400,978265%0,00
Anadolu Grubu Holding A.S.0,6311610,6508840,6311610,631161%0,00
Anadolu Hayat Emeklilik A.S.1,35891,40771,35891,3914%4,27
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,29131,35181,22071,2308%-1,61
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,5636170,5869790,5636170,569458%4,84
Arcelik A.S.8,97569,12208,82938,9756%1,10
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,79701,79701,74421,7442%-1,79
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,45001,45001,39001,4100%-1,40
Arsan Tekstil Sanayi ve Ticaret A.S.0,0373820,0389840,0371150,037916%1,43
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3631320,3690130,3616620,361662%0,82
Ata Gayrimenkul Yatirim Ortakligi A.S.1,77041,82751,75611,7847%2,46
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8150900,8214100,7898200,796140%-0,79
Atlantis Yatirim Holding A.S.0,9200000,9800000,9200000,930000%6,90
Atlas Yatırım Ortaklığı A.Ş.1,08651,11591,04741,0572%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,9066700,9471500,8985700,906670%0,90
Ayen Enerji A.S.1,21191,22261,19041,2119%3,67
Aygaz A.S.3,80003,84003,74003,7400%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,18412,22052,16592,1841%0,84
Bak Ambalaj Sanayi ve Ticaret A.S.1,12651,13251,10841,1144%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,87001,90001,85001,8800%2,73
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0818860,0882340,0818860,087599%10,40
Batisoke Cimento Sanayi ve Ticaret A.S.1,09961,16331,09961,1394%3,62
Besiktas Futbol Yatirimlari A.S.1,34001,36191,30361,3109%0,56
Big Medya Teknoloji Anonim Sirketi3,63743,71743,61753,6374%1,11
BIM Birlesik Magazalar A.S.0,8541660,8906250,8541660,869791%2,45
Birlik Mensucat Fabric Industry and Trade Inc.5,29535,45985,26245,3940%1,86
Blume Metal Kimya Anonim Sirketi0,2402910,2421250,2366220,236622%1,57
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,08002,16002,04002,0600%0,98
Borusan Yatirim ve Pazarlama A.S.4,40004,48004,40004,4000%-0,45
Bosch Fren Sistemleri A.Ş.13,872214,117013,790613,8722%2,41
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0281640,0287270,0281640,028164%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,46341,51221,45121,4634%-0,83
Burcelik Bursa Celik Dokum Sanayi A.S.0,2019230,2096150,2019230,207692%8,00
Burcelik Vana Sanayi ve Ticaret A.S.1,67361,75101,60381,6736%1,89
Bursa Cimento Fabrikasi A.S.4,70714,79264,53594,7926%4,67
Celik Halat ve Tel Sanayii A.S.2,53202,66772,50942,5320%3,70
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,77931,80691,75171,7793%1,58
Cim Beton Hazirbeton Prefabrication A.S.21,900022,300021,500021,6000%0,93
Cimentas Izmir Cimento Fabrikasi A.S.5,49935,49935,20985,2581%0,93
Coca-Cola İçecek A.Ş.7,65007,90007,60007,6500%2,00
Cosmos Yatirim Holding A.S.0,7200000,7400000,7200000,730000%1,39
Creditwest Faktoring A.S.0,3666650,3766650,3466650,356665%-0,93
Çelebi Hava Servisi A.Ş.15,555615,833315,000015,1389%-0,91
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,80007,05006,75006,9000%2,22
Dagi Yatirim Holding A.S.1,55331,55331,49751,5214%0,53
Dardanel Onentas Gida Sanayi A.S.1,10001,12001,08001,0900%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9000000,9266700,8933300,920000%2,99
Demisas Dokum Emaye Sanayi A.S.0,8434500,8434500,7888300,788830%2,36
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,56001,58001,54001,5600%1,96
Derimod Konfeksiyon Ayakkabi A.S.0,6431100,7015800,6366200,652860%2,55
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1044710,1014570,103466%4,04
Deva Holding A.S.3,82653,95343,61513,6574%-4,42
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,45008,70008,40008,5500%2,40
Dogan Burda Magazine Publishing and Media Inc.3,63743,71743,61753,6374%1,11
Dogan Sirketler Grubu Holdings A.S.1,41661,45861,41661,4466%2,99
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,44001,45001,30001,3200%-7,04
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,44001,45001,30001,3200%-7,04
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,01501,03661,00781,0078%2,19
Dogus Otomotiv Servis ve Ticaret A.S.2,92503,02502,90002,9500%4,42
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,05231,01971,0360%2,42
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,35543,43133,31753,3744%3,49
Dunya Holding A.Ş.12,629812,629812,222412,3582%-1,09
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0945930,0990140,0928250,096804%5,80
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2833330,2900000,2733330,273333%0,00
Eczacibasi Yatirim Holding A.S.2,21332,25332,21332,2133%2,47
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,65832,79322,63902,7161%3,68
Ege Endustri ve Ticaret A.S.13,000013,600013,000013,1000%1,55
Ege Profil ve Sanayi A.S.0,5248300,5315020,5203830,520383%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,36002,40002,27002,3100%-1,70
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6400000,6600000,6400000,640000%3,23
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8426700,8640000,8426700,848000%1,27
Emek Elektrik Endüstrisi A.Ş.0,6800000,6900000,6700000,680000%0,00
Eminis Ambalaj A.S.3,17713,22362,83613,1771%0,00
Enka Insaat ve Sanayi A.S.1,24801,27211,22401,2361%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,13271,17451,13271,1484%1,38
Eregli Demir ve Celik Fabrikalari T.A.S.0,4634850,4843940,4634850,477424%4,58
Ersu Meyve ve Gida Sanayi A.S.0,9396000,9448200,9187200,918720%-1,68
Escort Teknoloji Yatırım A.Ş.0,0324590,0337420,0322750,032642%2,30
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2704350,2704350,2704350,270435%0,00
Federal-Mogul Izmit Piston9,642910,00009,57149,7143%3,03
Fenerbahçe Futbol A.Ş.10,897810,945410,707410,7550%-0,88
Ford Otomotiv Sanayi A.Ş.1,05001,07001,03001,0400%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050900,0051390,0050400,005040%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,02623,10063,02623,0262%0,00
Garanti Faktoring A.S.1,00311,03921,00311,0121%0,90
Garanti Yatirim Ortakligi A.S.0,6309400,6440900,6265600,626560%0,70
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1181430,1190180,1146430,116393%4,72
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2367530,2367530,2258260,229468%0,80
Global Yatırım Holding A.Ş.0,2877580,2952640,2827530,285255%0,00
Goodyear Lastikleri T.A.Ş.0,1379940,1395620,1348570,134857%-1,71
Göltaş Göller Bölgesi Çimento A.Ş.31,400031,800030,600031,0000%0,65
GSD Denizcilik Gayrimenkul A.Ş.0,5836500,6119800,5836500,589320%-0,95
GSD Holding A.S.0,7555600,7722200,7388900,750000%-0,74
Gubre Fabrikalari T.A.S.0,2196000,2249900,2196000,219600%0,00
Guler Yatirim Holding A.S.0,1091370,1091370,1029000,104979%-2,88
Hacı Ömer Sabancı Holding A.Ş.3,31563,37883,26833,2841%-0,48
Hektaş Ticaret T.A.Ş.0,0145170,0148590,0143460,014517%2,41
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,21153,32693,21153,3077%4,88
ICBC Turkey Bank A.S.1,14291,16351,13611,1429%0,60
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4800000,4800000,4440000,446000%0,90
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4407100,4574500,4295500,435130%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2900000,2900000,2700000,280000%0,00
Ihlas Holding A.S.0,5421400,5578600,5342800,542140%1,47
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1209600,1254400,1149860,116480%-3,70
Ingram Micro Bilisim Sistemleri A.S.1,45001,45001,39001,4100%-1,40
Intema Insaat ve Tesisat Malzeme A.S.1,41311,41311,31681,3232%0,00
Inveo Yatırım Holding A.Ş.0,0469000,0469000,0459480,046662%1,03
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,41331,52791,41331,4451%4,61
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,41331,52791,41331,4451%4,61
Is Finansal Kiralama A.S.0,6917600,7316700,6651600,678460%-0,97
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,15461,22971,14991,2016%6,67
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2186320,2252580,2142150,218632%0,51
Isiklar Enerji ve Yapı Holding A.Ş.1,26001,40001,25001,3600%16,24
Izmir Demir Celik Sanayi A.S.0,8632000,9047000,8549000,879800%2,91
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,32802,34002,26802,2920%2,14
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8170900,8402100,8170900,824800%1,91
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2557100,2605300,2508800,250880%1,96
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6609700,6796800,6547300,660970%0,95
Karsan Otomotiv Sanayii ve Ticaret A.S.1,58371,60831,57551,5837%1,05
Karsu Tekstil Sanayii ve Ticaret A.S.0,6700000,6900000,6000000,680000%1,49
Kartonsan Karton Sanayi ve Ticaret A.Ş.125,00129,29125,00125,71%1,73
Kent Gıda Maddeleri Sanayii A.Ş.39,750040,000039,000039,7500%1,92
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3502000,3899100,3465900,364640%4,12
Kervansaray Yatirim Holding A.S.2,42412,42412,34142,3532%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6848500,6848500,6515200,660610%3,32
Koç Holding A.Ș.4,68574,80004,66674,7238%2,06
Konfrut Gida Sanayi ve Ticaret A.S.0,1187500,1275000,1187500,123125%4,23
Konya Cimento Sanayii A.S.60,000061,500060,000061,0000%2,52
Kordsa Teknik Tekstil A.S.0,1926410,2000100,1926410,194746%-0,54
Koza Anadolu Metal Madencilik A.S.0,5636200,5869800,5636200,569460%4,84
Kristal Kola ve Meşrubat Sanayi A.Ş.1,03481,07311,01941,0654%5,30
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,10002,13002,05002,0900%1,95
Kütahya Porselen Sanayi A.Ş.1,68831,75321,60711,6883%1,96
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0360970,0380480,0360970,036097%1,37
Logo Yazilim Sanayi ve Ticaret A.S.4,30004,40004,24004,2400%0,47
Luks Kadife Ticaret Sanayii A.S.1,46131,50881,31871,4553%1,66
Lydia Holding AS1,42861,45611,40801,4218%0,98
Makina Takim Endustrisi A.S.0,5916800,6189900,5916800,600780%1,54
Marka Yatirim Holding A.S.0,5965000,6049000,5881000,596500%0,00
Marmaris Altinyunus Turistik Tesisler A.S.9,65009,90009,65009,7000%1,57
Marshall Boya ve Vernik Sanayi A.Ş.14,867015,315614,802914,8029%1,32
Marti Otel İşletmeleri A.Ş.1,60001,67001,60001,6200%5,88
Mazhar Zorlu Holding A.S.0,9700000,9800000,9500000,970000%2,11
Menderes Tekstil Sanayi ve Ticaret A.S.0,3450200,3588200,3381200,351920%5,15
Merko Gıda Sanayi ve Ticaret A.Ş.1,91932,04371,91931,9726%4,72
Metemtur Otelcilik ve Turizm AS1,22411,23341,20541,2054%1,57
Metro Ticari ve Mali Yatirimlar Holding A.S.1,51721,52751,49661,4966%0,00
Metro Yatirim Ortakligi A.S.0,6600000,6800000,6600000,666670%1,01
Migros Ticaret Anonim Sirketi12,500013,400012,400013,3000%10,83
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,42861,45611,40801,4218%0,98
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,14951,17801,14951,1638%2,51
Mondi Turkey Corrugated Cardboard Inc.1,14951,17801,14951,1638%2,51
Net Holding A.S.0,6378300,6541900,6214800,629660%0,00
Netas Telekomunikasyon A.S.3,05003,22503,05003,1500%5,00
Nuh Cimento Sanayi A.S.8,20008,80008,20008,5500%3,64
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8850000,9300000,8850000,895000%0,56
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,100010,20009,60009,8000%-1,01
Oyak Cimento Fabrikalari A.S.1,53631,56811,49401,4940%-2,08
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0104910,0107600,0104230,010558%1,95
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,46002,50002,42002,4200%1,68
Parsan Makina Parçaları Sanayi A.Ş.1,64461,69791,61791,6179%-0,55
Penguen Gıda Sanayi A.Ş.0,9059600,9404700,9059600,914590%0,95
Petkim Petrokimya Holding A.S.0,4847300,4944300,4808500,484730%1,63
Petrokent Turizm A.Ş.19,500020,000019,400019,5000%1,04
Pınar Entegre Et ve Un Sanayi A.Ş.0,3285710,3571420,3285710,334285%2,63
Pinar Su Sanayi ve Ticaret A.S.0,2203880,2239860,2167900,217689%0,83
Pinar Sut Mamulleri Sanayii A.S.0,4657140,4714280,4600000,460000%0,63
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,57001,60001,55001,5600%-0,64
QNB Bank A.Ş.1,89821,91061,89821,8982%0,00
QNB Finansal Kiralama A.S.3,14103,17752,92183,0497%7,74
QNB Finansal Kiralama A.Ş.0,3611990,3653990,3359990,350699%7,74
QNB Finansbank A.Ş.3,11643,13693,11643,1164%0,00
Ral Yatirim Holding A.S.0,1134710,1150360,1111230,112688%0,00
Ray Sigorta A.S.1,62841,69451,62841,6697%4,66
Reysaş Ticaret A.Ş.0,1654970,1669110,1633750,165497%1,74
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,40002,40002,22002,2300%0,90
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7046500,7184670,6977420,704650%0,99
Sanko Pazarlama İthalat İhracat A.Ş.1,08341,09721,07641,0834%1,95
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1660000,1700000,1630000,164000%-0,61
Sasa Polyester Sanayi A.Ş.0,0049740,0050780,0048190,004871%-1,06
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,73191,73191,68121,6884%-2,10
Selcuk Gida Endustri Ihracat A.S.20,125520,125519,476319,6927%-1,09
Serve Film Prodüksiyon Eglence A.S.2,10002,13002,05002,0900%1,95
Soktas Tekstil Sanayi ve Ticaret A.S.1,15791,15791,09781,1064%0,78
Sonmez Filament Sentetik A.S.1,00001,02000,9900001,0000%1,01
Sonmez Pamuklu Sanayii A.S.0,2015940,2171020,2000440,212450%7,87
Şeker Finansal Kiralama A.Ş.2,21502,22442,14902,1490%-1,30
Şekerbank T.A.Ş.1,91551,92651,84981,8498%-2,87
Tat Gida Sanayi A.S.2,35002,40002,32002,3500%4,91
Tek Art Insaat Ticaret Turizm A.S.0,8957100,9237000,8863800,895710%2,13
Tera Finansal Yatırımlar Holding A.Ş.0,5591760,5591760,5391030,547706%0,53
Tera Yatirim Teknoloji Holding A.Ş.0,2145120,2304870,2145120,214512%-1,05
Tofas Turk Otomobil Fabrikasi A.S.3,24003,38003,24003,3600%7,01
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,11472,15312,09552,0955%-2,68
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1611110,1574070,157407%1,19
Tupras Turkiye Petrol Rafinerileri A.S.3,41433,50003,40003,4143%1,70
Turcas Petrol A.S.2,52782,55812,48732,4974%0,41
Turk Prysmian Kablo ve Sistemleri A.S.0,8044900,8044900,7830300,783030%0,00
Turk Sise ve Cam Fabrikalari A.S.0,8638200,8845800,8555100,859670%0,00
Turk Traktor ve Ziraat Makineleri A.S.11,300011,600011,300011,4000%2,70
Turkcell Iletisim Hizmetleri A.S.6,60006,90006,50006,8000%8,80
Turkish Airlines Inc.0,7671800,7798600,7481600,760840%0,84
Turkiye Sigorta A.S.0,0547710,0559770,0542880,055012%3,17
Turkiye Sınai Kalkınma Bankası A.Ş.0,5233300,5364700,5189500,521140%0,85
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,86611,95331,86611,9010%3,81
Türkiye Garanti Bankası A.Ş.2,30692,38932,29512,3422%3,11
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,47421,51201,44901,4490%0,88
Türkiye Vakıflar Bankası T.A.O.3,12083,19763,06973,0697%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,77971,84751,71191,7966%1,92
Usak Seramik Sanayii A.S.0,1069950,1102180,1069950,108284%1,20
Ülker Bisküvi Sanayi A.Ş.3,50003,56003,48003,5000%0,57
Vakif Finansal Kiralama A.S.0,0167850,0170700,0155520,016501%4,19
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1501070,1501070,1412770,144809%4,46
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7675100,7778900,7415800,767510%5,71
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5742200,5906300,5687500,590630%4,86
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,04002,07002,02002,0300%0,50
Vestel Elektronik Sanayi ve Ticaret A.S.3,34003,42003,34003,3600%1,82
Viking Kagit ve Seluloz A.S.0,9200000,9300000,9200000,920000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1600000,1610000,1440000,145000%-4,61
Yapi ve Kredi Bankasi A.S.1,51351,53931,51351,5135%0,43
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,14881,18191,13771,1377%0,98
Yesil Yapi Endustrisi A.S.0,2115500,2280340,2115500,222539%8,00
Yesil Yatirim Holding A.S.0,7300000,7400000,7200000,730000%2,82
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0850500,0893020,0850500,086265%1,43
Zorlu Enerji Elektrik Üretim A.Ş.1,11841,14531,10771,1346%2,93