Amerikan Doları 50,0200 %0,06Euro 56,1140 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,61 %3,56Brent Petrol 94,7006 %-9,09EUR/USD 1,1218 %0,25Bitcoin 80.184,02 %3,52Ethereum 2.419,01 %6,34

15 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,96672,00001,96671,9667%0,85
Afyon Çimento Sanayi T.A.Ş.0,4786700,5579900,4786700,547050%14,94
Akbank T.A.Ş.3,24123,44693,21543,3440%5,69
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,30006,85006,20006,5000%8,33
Akenerji Elektrik Üretim A.Ş.0,5423400,5551000,5423400,548720%1,18
Akin Tekstil A.S.2,94002,96002,88002,8800%-0,69
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,040412,224311,948512,1323%3,12
Aksa Akrilik Kimya Sanayii A.Ş.0,0667570,0685050,0667570,067806%3,19
Aksigorta A.Ş.2,27272,31932,24942,2611%3,74
Aksu Enerji Ve Ticaret A.S.2,21212,24972,18382,2027%2,18
Alarko Carrier Sanayi ve Ticaret A.S.15,900015,900015,500015,7000%4,67
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0720520,0733700,0720520,072052%0,61
Alarko Holding A.Ş.2,18802,25572,17672,1880%2,11
Alcatel Lucent Teletas Telekomunikasyon A.S.2,55812,63772,55812,5922%2,24
Alkim Alkali Kimya A.S.0,4450500,4615330,4368080,440929%3,88
Alkim Kagit Sanayi ve Ticaret A.S.0,0721420,0735710,0714280,072142%3,06
Altinyunus Cesme Turistik Inc.3,72523,72523,59063,6355%1,67
Anadolu Anonim Türk Sigorta Şirketi0,3438550,3612400,3419230,351582%6,43
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9406401,01590,9155560,978265%11,43
Anadolu Grubu Holding A.S.0,6262300,6459530,6213000,631161%1,59
Anadolu Hayat Emeklilik A.S.1,28571,36701,28571,3345%10,07
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,25091,29131,22071,2509%3,33
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,5168920,5606970,5168920,543175%8,14
Arcelik A.S.8,58548,97568,58548,8780%8,98
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,74421,90281,74421,7759%1,82
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,65001,65001,39001,4300–
Arsan Tekstil Sanayi ve Ticaret A.S.0,0376490,0376490,0352460,037382%2,94
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3528410,3631320,3513710,358722%3,83
Ata Gayrimenkul Yatirim Ortakligi A.S.1,72761,77041,71331,7418%3,39
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7076800,8277300,7076800,802460%0,79
Atlantis Yatirim Holding A.S.0,8700000,9000000,8700000,870000%1,16
Atlas Yatırım Ortaklığı A.Ş.1,06691,09631,04741,0572%3,85
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,8985700,9228600,8823800,898570%1,83
Ayen Enerji A.S.1,16361,19041,14751,1690%2,83
Aygaz A.S.3,76003,80003,70003,7400%1,08
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,11132,18412,11132,1659%4,39
Bak Ambalaj Sanayi ve Ticaret A.S.1,09631,12651,09631,1144%3,93
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,80001,90001,78001,8300%5,17
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0787120,0818860,0787120,079347%0,81
Batisoke Cimento Sanayi ve Ticaret A.S.1,06771,12351,06771,0996%2,98
Besiktas Futbol Yatirimlari A.S.1,19441,34731,19441,3036%9,82
Big Medya Teknoloji Anonim Sirketi3,47763,73743,41763,5975%7,14
BIM Birlesik Magazalar A.S.0,8645830,8750000,8489580,848958%-1,21
Birlik Mensucat Fabric Industry and Trade Inc.5,36115,36115,29535,2953%4,55
Blume Metal Kimya Anonim Sirketi0,2311190,2366220,2228650,232953%5,39
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,94002,08001,94002,0400%6,81
Borusan Yatirim ve Pazarlama A.S.4,26004,44004,26004,4200%5,24
Bosch Fren Sistemleri A.Ş.13,301013,709013,219413,5458%3,11
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0278820,0287270,0276010,028164%3,09
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,46341,50001,43901,4756%3,42
Burcelik Bursa Celik Dokum Sanayi A.S.0,2000000,2038460,1923070,192307%-4,76
Burcelik Vana Sanayi ve Ticaret A.S.1,93701,95251,60381,6426%-12,40
Bursa Cimento Fabrikasi A.S.4,49314,66434,49314,5787%0,94
Celik Halat ve Tel Sanayii A.S.2,41902,48682,39642,4416%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,70341,83451,70341,7517%4,53
Cim Beton Hazirbeton Prefabrication A.S.20,900022,100020,800021,4000%2,88
Cimentas Izmir Cimento Fabrikasi A.S.5,06515,40285,01695,2098%6,93
Coca-Cola İçecek A.Ş.8,10008,10007,35007,5000%2,74
Cosmos Yatirim Holding A.S.0,7100000,7400000,7000000,720000%4,35
Creditwest Faktoring A.S.0,3399990,3599990,3386650,359999%6,72
Çelebi Hava Servisi A.Ş.15,138915,555614,861115,2778%3,77
Çimsa Çimento Sanayi ve Ticaret A.Ş.6,70006,95006,70006,7500%1,50
Dagi Yatirim Holding A.S.1,47361,56921,47361,5134%3,83
Dardanel Onentas Gida Sanayi A.S.1,03001,12001,03001,0900%7,92
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9133300,9400000,8866700,893330%-0,74
Demisas Dokum Emaye Sanayi A.S.0,7524300,8252400,7524300,770630%3,25
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,54001,58001,52001,5300%3,38
Derimod Konfeksiyon Ayakkabi A.S.0,6366200,6463600,6333700,636620%2,08
Desa Deri Sanayi Ve Ticaret A.S.0,1004530,1024620,0994480,099448%3,13
Deva Holding A.S.3,55173,89003,55173,8265%-1,09
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,15008,45008,15008,3500%3,73
Dogan Burda Magazine Publishing and Media Inc.3,47763,73743,41763,5975%7,14
Dogan Sirketler Grubu Holdings A.S.1,36861,42861,36861,4046%5,88
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,50001,51001,41001,4200%-4,70
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,50001,51001,41001,4200%-4,70
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9646201,00780,9646200,986210%4,58
Dogus Otomotiv Servis ve Ticaret A.S.2,77502,87502,75002,8250%1,80
Dogusan Boru Sanayii ve Ticaret A.S.0,9952101,05230,9952101,0115%1,64
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,27963,39343,26073,2607%4,88
Dunya Holding A.Ş.12,086612,629812,086612,4940%3,37
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0950350,0950350,0888470,091499%4,55
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2700000,2800000,2700000,273333%3,80
Eczacibasi Yatirim Holding A.S.2,14672,20002,12002,1600%5,19
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,67762,75462,60052,6198%1,49
Ege Endustri ve Ticaret A.S.12,900013,100012,800012,9000%4,88
Ege Profil ve Sanayi A.S.0,5226060,5537400,4714580,520383%0,86
Ege Seramik Sanayi ve Ticaret A.Ş.2,22002,44002,12002,3500%5,86
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6500000,6700000,6200000,620000%-4,62
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8160000,8426700,8160000,837330%3,97
Emek Elektrik Endüstrisi A.Ş.0,6600000,6800000,6600000,680000%4,62
Eminis Ambalaj A.S.3,17713,20803,16163,1771%1,99
Enka Insaat ve Sanayi A.S.1,26011,28411,23611,2361%0,98
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,08051,13271,08051,1327%5,34
Eregli Demir ve Celik Fabrikalari T.A.S.0,4495450,4634850,4495450,456515%2,34
Ersu Meyve ve Gida Sanayi A.S.0,9448200,9604800,9291600,934380%0,00
Escort Teknoloji Yatırım A.Ş.0,0317250,0324590,0311750,031909%2,96
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2704350,2704350,2704350,270435%0,00
Federal-Mogul Izmit Piston9,07149,71439,07149,4286%6,45
Fenerbahçe Futbol A.Ş.10,564711,088210,564710,8502%3,17
Ford Otomotiv Sanayi A.Ş.1,07001,09001,04001,0400%-1,89
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050400,0051880,0049910,005040%2,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,95183,24942,95183,0262%2,52
Garanti Faktoring A.S.0,9759501,03470,9759501,0031%5,21
Garanti Yatirim Ortakligi A.S.0,6178000,6397100,6134200,622180%2,16
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1102670,1128920,1093920,111142%3,25
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2331110,2331110,2276470,227647%-3,85
Global Yatırım Holding A.Ş.0,2777490,2902600,2752460,285255%6,54
Goodyear Lastikleri T.A.Ş.0,1372090,1387780,1340730,137209%6,71
Göltaş Göller Bölgesi Çimento A.Ş.32,000032,000030,800030,8000%-0,65
GSD Denizcilik Gayrimenkul A.Ş.0,5836500,5949900,5666500,594990%3,96
GSD Holding A.S.0,7500000,7722200,7500000,755560%2,26
Gubre Fabrikalari T.A.S.0,2182500,2209500,2169100,219600%2,52
Guler Yatirim Holding A.S.0,1080970,1101760,1060190,108097%1,96
Hacı Ömer Sabancı Holding A.Ş.3,25253,34723,23673,2999%4,50
Hektaş Ticaret T.A.Ş.0,0140050,0145170,0138340,014176%3,75
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,11543,23083,09623,1538%2,50
ICBC Turkey Bank A.S.1,10871,15661,10871,1361%3,75
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4360000,4420000,4360000,442000%0,45
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4184000,4407100,4184000,435130%6,85
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2700000,2800000,2600000,280000%7,69
Ihlas Holding A.S.0,5421400,5421400,5264300,534280%4,62
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1202130,1246930,1194660,120960%2,53
Ingram Micro Bilisim Sistemleri A.S.1,65001,65001,39001,4300–
Intema Insaat ve Tesisat Malzeme A.S.1,27821,39381,25251,3232%10,16
Inveo Yatırım Holding A.Ş.0,0464240,0473770,0457100,046186%-5,83
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,33051,41961,33051,3814%6,37
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,33051,41961,33051,3814%6,37
Is Finansal Kiralama A.S.0,6385500,7050700,6385500,685110%10,04
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,05141,13591,05141,1265%8,60
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2175270,2197360,2142150,217527%1,03
Isiklar Enerji ve Yapı Holding A.Ş.1,08001,24001,08001,1700%12,50
Izmir Demir Celik Sanayi A.S.0,8549000,8715000,8549000,854900%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,95602,26801,95602,2440%15,43
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8016700,8248000,8016700,809380%2,94
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2557100,2412300,246060%2,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6485000,6672000,6485000,654730%1,94
Karsan Otomotiv Sanayii ve Ticaret A.S.1,55091,59191,55091,5673%3,80
Karsu Tekstil Sanayii ve Ticaret A.S.0,6600000,6800000,6600000,670000%3,08
Kartonsan Karton Sanayi ve Ticaret A.Ş.125,00125,00122,86123,57%2,98
Kent Gıda Maddeleri Sanayii A.Ş.37,750039,750037,750039,0000%-9,30
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3682500,3754700,3429800,350200%-2,02
Kervansaray Yatirim Holding A.S.2,31772,37682,30592,3532%0,51
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6303000,6515200,6272700,639390%1,44
Koç Holding A.Ș.4,57144,70484,57144,6286%2,53
Konfrut Gida Sanayi ve Ticaret A.S.0,1118750,1212500,1087500,118125%10,53
Konya Cimento Sanayii A.S.59,000061,000059,000059,5000%2,59
Kordsa Teknik Tekstil A.S.0,1873780,2010630,1863250,195799%6,90
Koza Anadolu Metal Madencilik A.S.0,5168900,5607000,5168900,543180%8,14
Kristal Kola ve Meşrubat Sanayi A.Ş.1,01181,02711,00411,0118%1,54
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,04002,09002,03002,0500%3,02
Kütahya Porselen Sanayi A.Ş.1,64941,68831,64291,6558%3,66
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0343900,0375600,0343900,035609%0,69
Logo Yazilim Sanayi ve Ticaret A.S.4,32004,48004,20004,2200%-0,94
Luks Kadife Ticaret Sanayii A.S.1,48501,48501,37811,4316%4,78
Lydia Holding AS1,40801,43551,37371,4080%4,59
Makina Takim Endustrisi A.S.0,6007800,6280900,5734700,591680%-1,51
Marka Yatirim Holding A.S.0,5965000,6049000,5881000,596500%2,90
Marmaris Altinyunus Turistik Tesisler A.S.9,40009,70009,35009,5500%2,69
Marshall Boya ve Vernik Sanayi A.Ş.14,290315,059314,290314,6107%5,56
Marti Otel İşletmeleri A.Ş.1,50001,58001,50001,5300%4,79
Mazhar Zorlu Holding A.S.0,9600000,9700000,9400000,950000%1,06
Menderes Tekstil Sanayi ve Ticaret A.S.0,3346700,3450200,3277700,334670%3,19
Merko Gıda Sanayi ve Ticaret A.Ş.1,84821,93711,84821,8838%6,00
Metemtur Otelcilik ve Turizm AS1,17741,20541,13531,1867%5,39
Metro Ticari ve Mali Yatirimlar Holding A.S.1,49661,50691,49661,4966%0,69
Metro Yatirim Ortakligi A.S.0,6666700,6733300,6533300,660000%2,06
Migros Ticaret Anonim Sirketi11,700012,200011,500012,0000%4,35
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,40801,43551,37371,4080%4,59
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,11151,14001,11151,1352%2,14
Mondi Turkey Corrugated Cardboard Inc.1,11151,14001,11151,1352%2,14
Net Holding A.S.0,6214800,6460100,6133000,629660%4,06
Netas Telekomunikasyon A.S.3,05003,07502,97503,0000%1,69
Nuh Cimento Sanayi A.S.7,80008,25007,80008,2500%6,45
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8700000,9150000,8700000,890000%4,71
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,000010,15009,85009,9000%1,02
Oyak Cimento Fabrikalari A.S.1,48341,53631,45161,5258%4,35
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0100870,0105580,0100870,010356%2,67
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,30002,40002,30002,3800%4,39
Parsan Makina Parçaları Sanayi A.Ş.1,67131,67131,60011,6268%3,98
Penguen Gıda Sanayi A.Ş.0,8800800,9318500,8800800,905960%3,96
Petkim Petrokimya Holding A.S.0,4653400,4847300,4634000,476970%4,24
Petrokent Turizm A.Ş.19,300019,600019,200019,3000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,3142850,3300000,3142850,325714%3,64
Pinar Su Sanayi ve Ticaret A.S.0,2131920,2203880,2131920,215890%3,00
Pinar Sut Mamulleri Sanayii A.S.0,4428570,4657140,4428570,457142%3,90
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,55001,58001,54001,5700%3,97
QNB Bank A.Ş.1,88571,92311,88571,8982%-1,94
QNB Finansal Kiralama A.S.2,79402,94012,79402,8305%3,33
QNB Finansal Kiralama A.Ş.0,3212990,3380990,3212990,325499%3,33
QNB Finansbank A.Ş.3,09593,15743,09593,1164%-1,94
Ral Yatirim Holding A.S.0,1173830,1173830,1095580,112688%0,00
Ray Sigorta A.S.1,57881,64491,57881,5953%3,76
Reysaş Ticaret A.Ş.0,1626680,1647900,1612530,162668%2,22
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,18002,21002,18002,2100%0,45
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6701080,7115580,6701080,697742%7,45
Sanko Pazarlama İthalat İhracat A.Ş.1,06261,08341,05581,0626%1,99
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1600000,1660000,1590000,165000%5,77
Sasa Polyester Sanayi A.Ş.0,0048190,0049740,0047670,004923%6,74
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,71011,77541,71011,7246%2,59
Selcuk Gida Endustri Ihracat A.S.19,259920,125519,259919,9091%3,37
Serve Film Prodüksiyon Eglence A.S.2,04002,09002,03002,0500%3,02
Soktas Tekstil Sanayi ve Ticaret A.S.1,08931,11501,08071,0978%4,07
Sonmez Filament Sentetik A.S.0,9700000,9900000,9700000,990000%2,06
Sonmez Pamuklu Sanayii A.S.0,1938410,2000440,1860870,196942%3,25
Şeker Finansal Kiralama A.Ş.2,17732,20562,16792,1773%5,00
Şekerbank T.A.Ş.1,87171,92651,87171,9046%4,19
Tat Gida Sanayi A.S.2,20002,28002,19002,2400%4,67
Tek Art Insaat Ticaret Turizm A.S.0,8770500,9050400,8677200,877050%2,17
Tera Finansal Yatırımlar Holding A.Ş.0,5305010,5649110,5305010,544838%3,83
Tera Yatirim Teknoloji Holding A.Ş.0,2167940,2213580,2145120,216794%1,06
Tofas Turk Otomobil Fabrikasi A.S.3,04003,18003,04003,1400%4,67
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,17242,19162,15312,1531%1,82
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1574070,1537030,155555%2,44
Tupras Turkiye Petrol Rafinerileri A.S.3,32863,41433,30003,3571%2,62
Turcas Petrol A.S.2,37612,59862,35592,4873%6,49
Turk Prysmian Kablo ve Sistemleri A.S.0,7830300,7991200,7615800,783030%3,55
Turk Sise ve Cam Fabrikalari A.S.0,8472100,8721200,8389000,859670%5,61
Turk Traktor ve Ziraat Makineleri A.S.11,000011,300010,900011,1000%4,72
Turkcell Iletisim Hizmetleri A.S.5,95006,40005,95006,2500%7,76
Turkish Airlines Inc.0,7291400,7671800,7037800,754500%11,21
Turkiye Sigorta A.S.0,0516340,0540470,0513930,053323%5,24
Turkiye Sınai Kalkınma Bankası A.Ş.0,5167600,5277100,5123800,516760%2,61
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,74401,93591,73011,8312%5,85
Türkiye Garanti Bankası A.Ş.2,24802,29512,24802,2716%4,32
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,42381,47421,41121,4364%3,64
Türkiye Vakıflar Bankası T.A.O.2,94183,12082,89063,0697%8,11
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,86441,91521,55931,7627%1,96
Usak Seramik Sanayii A.S.0,1057060,1089290,1050620,106995%3,11
Ülker Bisküvi Sanayi A.Ş.3,44003,54003,44003,4800%2,35
Vakif Finansal Kiralama A.S.0,0152680,0160260,0142250,015837%11,33
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1359790,1403940,1350960,138628%9,03
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7415800,7415800,7208400,726030%3,70
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5742200,5851600,5578100,563280%1,78
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,00002,05002,00002,0200%1,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,28003,34003,26003,3000%2,48
Viking Kagit ve Seluloz A.S.0,9000000,9200000,8900000,920000%4,55
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1630000,1630000,1510000,152000%-1,94
Yapi ve Kredi Bankasi A.S.1,48781,52641,48781,5071%2,63
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,13771,14881,11561,1267%0,00
Yesil Yapi Endustrisi A.S.0,2033080,2115500,2033080,206055%5,63
Yesil Yatirim Holding A.S.0,7000000,7300000,7000000,710000%2,90
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0832270,0856570,0832270,085050%3,70
Zorlu Enerji Elektrik Üretim A.Ş.1,12921,12921,09691,1023%-0,48