Amerikan Doları 50,0196 %0,06Euro 56,1147 %0,32Gram Altın 6.563,00 %3,08Ons Altın 4.058,28 %3,55Brent Petrol 94,9029 %-8,90EUR/USD 1,1219 %0,26Bitcoin 80.154,00 %3,49Ethereum 2.417,64 %6,28

12 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,05002,18332,05002,1000%3,28
Afyon Çimento Sanayi T.A.Ş.0,5497900,5497900,4978200,527910%-4,45
Akbank T.A.Ş.3,21543,39553,21543,2926%0,79
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,15007,30006,80006,9000%-2,82
Akenerji Elektrik Üretim A.Ş.0,5774300,5870000,5742400,577430%-0,55
Akin Tekstil A.S.2,90002,94002,88002,9200%-0,68
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,959613,327212,500012,5919%-6,16
Aksa Akrilik Kimya Sanayii A.Ş.0,0720000,0720000,0699030,070602%-4,72
Aksigorta A.Ş.2,54082,56412,50582,5175%-3,14
Aksu Enerji Ve Ticaret A.S.2,54162,63572,49452,5180%-2,73
Alarko Carrier Sanayi ve Ticaret A.S.16,400016,400015,300015,3000%-3,16
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0720520,0720520,0702940,070734%0,00
Alarko Holding A.Ş.2,21062,25572,19932,2106%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,69452,76272,68322,7173%0,00
Alkim Alkali Kimya A.S.0,4780160,4945000,4738950,478016%-0,85
Alkim Kagit Sanayi ve Ticaret A.S.0,0785710,0792850,0778570,077857%-1,80
Altinyunus Cesme Turistik Inc.3,66543,75513,57563,6803%0,41
Anadolu Anonim Türk Sigorta Şirketi0,3747630,3766950,3361270,367036%-2,06
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9469110,9657230,9406400,953181%1,33
Anadolu Grubu Holding A.S.0,6508840,6607460,6360920,650884%-0,75
Anadolu Hayat Emeklilik A.S.1,41591,53791,39141,3996%0,58
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,41231,41231,37201,3821%-3,52
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6103420,6103420,5694580,589900%-4,72
Arcelik A.S.8,53668,78058,39028,5366%-2,23
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,71251,90281,71251,8076%-3,93
Arsan Tekstil Sanayi ve Ticaret A.S.0,0357800,0368480,0357800,036848%2,98
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3748940,3822450,3748940,378569%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.1,99881,99881,92741,9703%-1,43
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7266300,7645400,7140000,751910%2,59
Atlantis Yatirim Holding A.S.1,02001,05000,9900001,0500%1,94
Atlas Yatırım Ortaklığı A.Ş.1,02781,09631,02781,0767%0,92
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,9633400,9633400,9228600,939050%-1,69
Ayen Enerji A.S.1,24941,26551,23331,2441%0,00
Aygaz A.S.4,20004,28004,14004,2200%-0,47
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,22052,27512,18412,2023%-1,63
Bak Ambalaj Sanayi ve Ticaret A.S.1,21681,21681,09631,1265%1,63
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,96002,00001,94001,9600%-0,51
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0869640,0888690,0869640,088234%1,46
Batisoke Cimento Sanayi ve Ticaret A.S.1,20311,22701,12351,2031%-1,31
Besiktas Futbol Yatirimlari A.S.1,27451,30361,25991,2745%0,58
Big Medya Teknoloji Anonim Sirketi3,65743,65743,57753,6175%1,12
BIM Birlesik Magazalar A.S.0,9531250,9531250,9166660,927083%-2,20
Birlik Mensucat Fabric Industry and Trade Inc.5,55845,69005,22955,4598%0,61
Blume Metal Kimya Anonim Sirketi0,2421250,2476280,2384560,242125%1,54
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,06002,08002,04002,0600%-1,90
Borusan Yatirim ve Pazarlama A.S.4,84004,90004,66004,7000%-4,08
Bosch Fren Sistemleri A.Ş.14,198614,280213,953814,1170%-1,14
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0287270,0295720,0284460,029290%1,96
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,60981,62201,56101,5610%-4,48
Burcelik Bursa Celik Dokum Sanayi A.S.0,2230760,2346150,2173070,219230%0,88
Burcelik Vana Sanayi ve Ticaret A.S.2,35542,49482,35542,4174%-3,70
Bursa Cimento Fabrikasi A.S.4,62154,70714,57874,5787%-2,73
Celik Halat ve Tel Sanayii A.S.2,78072,82592,71292,7807%0,82
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,72411,77931,71031,7517%-0,78
Cim Beton Hazirbeton Prefabrication A.S.24,500024,700023,700023,8000%-4,03
Cimentas Izmir Cimento Fabrikasi A.S.5,54755,64405,30635,3063%-6,78
Coca-Cola İçecek A.Ş.7,90007,95007,75007,7500%-1,90
Cosmos Yatirim Holding A.S.0,7300000,7300000,7200000,720000%-4,00
Creditwest Faktoring A.S.0,3226650,3306650,3119990,327999%4,24
Çelebi Hava Servisi A.Ş.16,250016,250015,138915,5556%1,82
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,20008,20007,70007,7000%-3,75
Dagi Yatirim Holding A.S.1,53731,56921,52941,5294%-4,00
Dardanel Onentas Gida Sanayi A.S.1,11001,14001,04001,1200%2,75
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,14001,14001,10001,1200%-2,89
Demisas Dokum Emaye Sanayi A.S.0,8859200,8859200,7584900,764560%-3,82
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,71001,73001,70001,7100%-1,16
Derimod Konfeksiyon Ayakkabi A.S.0,6171300,6658500,6171300,646360%3,11
Desa Deri Sanayi Ve Ticaret A.S.0,1054750,1094930,1054750,106480%-0,93
Deva Holding A.S.4,10144,20714,08024,1014%-3,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,35008,50008,30008,4500%-1,74
Dogan Burda Magazine Publishing and Media Inc.3,65743,65743,57753,6175%1,12
Dogan Sirketler Grubu Holdings A.S.1,48261,51261,46461,4946%-0,40
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,42001,54001,41001,5300%7,75
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,42001,54001,41001,5300%7,75
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,02221,05821,00061,0150%-2,08
Dogus Otomotiv Servis ve Ticaret A.S.2,97503,05002,92502,9750%-3,25
Dogusan Boru Sanayii ve Ticaret A.S.1,08491,11761,06051,0686%-1,50
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,93843,10902,84363,0521%7,33
Dunya Holding A.Ş.13,580413,580413,308813,3088%-3,92
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0892890,0892890,0879630,088405%-0,50
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2933330,3033330,2900000,296666%4,71
Eczacibasi Yatirim Holding A.S.2,34672,40002,26672,3333%-3,85
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,88953,00502,87022,9280%-2,56
Ege Endustri ve Ticaret A.S.13,400013,600013,200013,3000%-2,92
Ege Profil ve Sanayi A.S.0,5726430,6449190,5726430,572643%-2,83
Ege Seramik Sanayi ve Ticaret A.Ş.3,24003,38003,00003,1000%-0,64
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6900000,7000000,6600000,680000%-4,23
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8640000,8906700,8480000,869330%-1,21
Emek Elektrik Endüstrisi A.Ş.0,6900000,7300000,6700000,710000%2,90
Eminis Ambalaj A.S.3,06863,20803,06863,1616%-10,92
Enka Insaat ve Sanayi A.S.1,32011,34411,23611,2601%2,94
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,23711,23711,17451,1902%-2,98
Eregli Demir ve Celik Fabrikalari T.A.S.0,4565150,4669690,4565150,466969%1,51
Ersu Meyve ve Gida Sanayi A.S.0,9604800,9709200,9500400,955260%-2,14
Escort Teknoloji Yatırım A.Ş.0,0341090,0342930,0330090,033742%-1,08
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2704350,2704350,2704350,270435%0,00
Federal-Mogul Izmit Piston9,78579,78579,64299,7143%-0,73
Fenerbahçe Futbol A.Ş.10,945410,945410,659910,7550%-1,74
Ford Otomotiv Sanayi A.Ş.1,17001,20001,16001,1800%1,72
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0052380,0054360,0052380,005287%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,05103,07583,02623,0262%-1,61
Garanti Faktoring A.S.1,04821,06631,03921,0482%0,00
Garanti Yatirim Ortakligi A.S.0,6791400,6879000,6703800,679140%-0,64
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1260200,1260200,1155180,120769%-5,48
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2403950,2422170,2331110,236753%-1,52
Global Yatırım Holding A.Ş.0,2977670,3027710,2952640,300269%-1,64
Goodyear Lastikleri T.A.Ş.0,1379940,1403460,1246650,136425%-1,70
Göltaş Göller Bölgesi Çimento A.Ş.30,800030,800030,200030,2000%0,67
GSD Denizcilik Gayrimenkul A.Ş.0,5949900,6289800,5949900,628980%5,71
GSD Holding A.S.0,7500000,8166700,7388900,811110%7,35
Gubre Fabrikalari T.A.S.0,2276800,2290300,2222900,229030%-1,16
Guler Yatirim Holding A.S.0,1070580,1132940,1070580,112255%3,85
Hacı Ömer Sabancı Holding A.Ş.3,36303,41043,33143,3788%-0,47
Hektaş Ticaret T.A.Ş.0,0148590,0150290,0146880,014859%1,16
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,28853,36543,21153,3654%0,00
ICBC Turkey Bank A.S.1,05401,14981,04711,1498%8,39
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4360000,4360000,4260000,430000%0,47
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4853400,4965000,4797600,485340%-2,25
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,3200000,3200000,2900000,300000%-6,25
Ihlas Holding A.S.0,5657100,5657100,5500000,550000%-2,78
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1411200,1418660,1366400,137386%-5,64
Intema Insaat ve Tesisat Malzeme A.S.1,41311,41311,38741,4067%-0,45
Inveo Yatırım Holding A.Ş.0,0578520,0595180,0569000,058328%5,60
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,48331,52791,42601,4833%-3,32
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,48331,52791,42601,4833%-3,32
Is Finansal Kiralama A.S.0,6917600,6917600,6651600,678460%-0,97
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,06541,08891,06081,0654%-3,40
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2219450,2252580,2186320,221945%-1,95
Isiklar Enerji ve Yapı Holding A.Ş.1,28001,32001,23001,2700%-3,05
Izmir Demir Celik Sanayi A.S.0,9130000,9213000,8964000,904700%1,87
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,32802,32802,18402,2080%-2,13
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8402100,8633400,8325100,847920%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2508800,2605300,2460600,255710%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6796800,6983800,6734400,685910%0,92
Karsan Otomotiv Sanayii ve Ticaret A.S.1,62481,65761,61651,6412%-1,48
Karsu Tekstil Sanayii ve Ticaret A.S.0,6900000,7100000,6800000,700000%-1,41
Kartonsan Karton Sanayi ve Ticaret A.Ş.125,00130,71125,00128,57%-1,64
Kent Gıda Maddeleri Sanayii A.Ş.45,500046,250044,750045,2500%-1,63
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3971300,4404500,3899100,418790%8,41
Kervansaray Yatirim Holding A.S.2,38872,38872,36502,3768%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7151500,7151500,6818200,693940%-1,29
Koç Holding A.Ș.4,76194,80004,64764,7048%-3,14
Konfrut Gida Sanayi ve Ticaret A.S.0,1243750,1268750,1231250,123750%-0,50
Konya Cimento Sanayii A.S.65,000066,000062,500064,0000%-2,29
Kordsa Teknik Tekstil A.S.0,1926410,1968520,1915880,194746%1,09
Koza Anadolu Metal Madencilik A.S.0,6103400,6103400,5694600,589900%-4,72
Kristal Kola ve Meşrubat Sanayi A.Ş.1,05771,07311,01181,0577%-2,13
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,12002,16002,10002,1100%-1,86
Kütahya Porselen Sanayi A.Ş.1,76951,78571,75321,7532%-1,82
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0385360,0390240,0382920,038780%-1,85
Logo Yazilim Sanayi ve Ticaret A.S.4,72004,80004,72004,8000%-0,41
Luks Kadife Ticaret Sanayii A.S.1,44351,44351,36621,4019%-0,42
Lydia Holding AS1,57291,60721,56601,5798%-0,43
Makina Takim Endustrisi A.S.0,4915500,6189900,4915500,618990%13,33
Marka Yatirim Holding A.S.0,6469100,6469100,6301000,630100%-1,32
Marmaris Altinyunus Turistik Tesisler A.S.9,800010,20009,600010,1000%5,21
Marshall Boya ve Vernik Sanayi A.Ş.14,418514,738914,290314,2903%-2,62
Marti Otel İşletmeleri A.Ş.1,60001,64001,58001,5900%-0,62
Mazhar Zorlu Holding A.S.1,01001,01000,9900000,990000%-1,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3726200,3760700,3657200,372620%-0,92
Merko Gıda Sanayi ve Ticaret A.Ş.1,95492,02601,91931,9726%0,91
Metemtur Otelcilik ve Turizm AS1,23341,26151,21481,2334%1,54
Metro Ticari ve Mali Yatirimlar Holding A.S.1,49661,49661,47591,4863%5,88
Metro Yatirim Ortakligi A.S.0,6866700,7000000,6800000,686670%-0,96
Migros Ticaret Anonim Sirketi11,500012,100011,500011,8000%0,85
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,57291,60721,56601,5798%-0,43
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,12101,12101,11151,1162%0,43
Mondi Turkey Corrugated Cardboard Inc.1,12101,12101,11151,1162%0,43
Net Holding A.S.0,6623700,6869000,6541900,662370%0,00
Netas Telekomunikasyon A.S.3,35003,37503,27503,3250%-1,48
Nuh Cimento Sanayi A.S.8,35008,55008,35008,5000%1,80
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9800000,9950000,9500000,975000%-3,47
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,400010,500010,200010,3000%0,00
Oyak Cimento Fabrikalari A.S.1,54691,55751,52581,5363%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0104230,0106920,0103560,010491%-1,88
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,66002,70002,60002,6400%-2,94
Parsan Makina Parçaları Sanayi A.Ş.1,72461,77791,68021,6890%-1,04
Penguen Gıda Sanayi A.Ş.0,9145900,9663600,9059600,931850%-0,92
Petkim Petrokimya Holding A.S.0,4750400,4847300,4750400,480850%-0,80
Petrokent Turizm A.Ş.20,000020,300019,900020,1000%-0,99
Pınar Entegre Et ve Un Sanayi A.Ş.0,3428570,3428570,3342850,335714%-3,69
Pinar Su Sanayi ve Ticaret A.S.0,2374790,2374790,2302830,232082%0,78
Pinar Sut Mamulleri Sanayii A.S.0,4971420,4971420,4771420,488571%-0,58
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,72001,74001,70001,7300%-1,70
QNB Bank A.Ş.1,89821,92311,72331,8982%-1,30
QNB Finansal Kiralama A.S.3,37843,46973,23233,2506%-6,81
QNB Finansal Kiralama A.Ş.0,3884990,3989990,3716990,373799%-6,81
QNB Finansbank A.Ş.3,11643,15742,82933,1164%-1,30
Ral Yatirim Holding A.S.0,1150360,1173830,1150360,115818%-0,67
Ray Sigorta A.S.1,86811,86811,81851,8516%-1,32
Reysaş Ticaret A.Ş.0,1626680,1683260,1612530,166911%-1,67
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,18002,18002,13002,1500%0,47
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6908330,7253750,6908330,704650%0,99
Sanko Pazarlama İthalat İhracat A.Ş.1,08341,11101,07641,0834%0,64
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1700000,1720000,1680000,169000%-1,74
Sasa Polyester Sanayi A.Ş.0,0046640,0047150,0046120,004664%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,70291,75361,66671,6667%-5,15
Selcuk Gida Endustri Ihracat A.S.21,640321,640321,207521,2075%-3,92
Serve Film Prodüksiyon Eglence A.S.2,12002,16002,10002,1100%-1,86
Soktas Tekstil Sanayi ve Ticaret A.S.1,14931,16641,11501,1579%0,00
Sonmez Filament Sentetik A.S.1,07001,07001,03001,0400%0,97
Sonmez Pamuklu Sanayii A.S.0,2403630,2403630,2186520,227957%-4,55
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,20004,21004,20004,2100%0,96
Şeker Finansal Kiralama A.Ş.2,29982,37522,28102,3375%3,33
Şekerbank T.A.Ş.1,86081,93741,86081,9265%7,32
Tat Gida Sanayi A.S.2,10002,32002,08002,2900%11,17
Tek Art Insaat Ticaret Turizm A.S.0,9330300,9610200,9237000,942360%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,5534410,5649110,5505740,550574%-4,00
Tera Yatirim Teknoloji Holding A.Ş.0,2282050,2327690,2259230,228205%0,00
Tofas Turk Otomobil Fabrikasi A.S.3,48003,54003,24003,2600%-7,39
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,21082,23002,17242,1916%-1,72
Tukas Gida Sanayi ve Ticaret A.S.0,1537030,1629620,1518510,159259%1,18
Tupras Turkiye Petrol Rafinerileri A.S.3,52863,54293,48573,5000%-1,61
Turcas Petrol A.S.2,40642,51772,39632,4772%2,94
Turk Prysmian Kablo ve Sistemleri A.S.0,8420300,8581200,8313000,836670%-3,70
Turk Sise ve Cam Fabrikalari A.S.0,8513600,8596700,8305900,843050%-0,98
Turk Traktor ve Ziraat Makineleri A.S.12,000012,200011,000011,2000%-7,44
Turkcell Iletisim Hizmetleri A.S.6,20006,40006,05006,1500%0,61
Turkish Airlines Inc.0,6657400,6847600,6657400,672080%-1,85
Turkiye Sigorta A.S.0,0583900,0588720,0574250,057666%0,42
Turkiye Sınai Kalkınma Bankası A.Ş.0,5474200,5649300,5430400,551800%1,61
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,70921,91841,70921,7964%0,98
Türkiye Garanti Bankası A.Ş.2,36582,40112,16572,3422%-1,97
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,57501,61281,54981,5750%0,00
Türkiye Vakıflar Bankası T.A.O.3,06973,12083,01853,0185%-3,28
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,77971,79661,66101,7627%0,97
Usak Seramik Sanayii A.S.0,1127960,1160190,1108620,111507%-0,58
Ülker Bisküvi Sanayi A.Ş.3,86003,96003,78003,8400%-1,03
Vakif Finansal Kiralama A.S.0,0168800,0168800,0156470,016501%-1,69
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1474580,1474580,1448090,145692%-1,79
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8038100,8090000,7571400,793440%-2,55
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6015600,6015600,5796900,590630%0,93
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,06002,09002,03002,0600%-1,90
Vestel Elektronik Sanayi ve Ticaret A.S.3,46003,50003,42003,4800%-1,14
Viking Kagit ve Seluloz A.S.0,9500000,9700000,9000000,920000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1740000,1760000,1600000,163000%-7,39
Yapi ve Kredi Bankasi A.S.1,54571,55861,52001,5329%-0,83
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,18191,23721,17091,1930%2,86
Yesil Yapi Endustrisi A.S.0,2197920,2197920,2115500,217045%0,00
Yesil Yatirim Holding A.S.0,7400000,7500000,7200000,730000%-1,35
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0856570,0862650,0850500,085050%-1,41
Zorlu Enerji Elektrik Üretim A.Ş.1,06461,09151,05391,0646%1,02