Amerikan Doları 50,0204 %0,07Euro 56,1179 %0,32Gram Altın 6.565,00 %3,11Ons Altın 4.058,77 %3,56Brent Petrol 94,9155 %-8,89EUR/USD 1,1219 %0,26Bitcoin 80.157,63 %3,49Ethereum 2.419,20 %6,35

9 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,10002,11672,03332,0333%-2,40
Afyon Çimento Sanayi T.A.Ş.0,5579900,5744000,5525200,552520%-1,94
Akbank T.A.Ş.3,44693,49843,24123,2669%-4,51
Akçansa Çimento Sanayi ve Ticaret A.Ş.7,55007,85007,00007,1000%-7,79
Akenerji Elektrik Üretim A.Ş.0,5774300,6061400,5774300,580620%0,00
Akin Tekstil A.S.3,16003,18002,90002,9400%-3,92
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,694813,786813,419113,4191%-1,35
Aksa Akrilik Kimya Sanayii A.Ş.0,0761940,0768930,0740970,074097%-2,75
Aksigorta A.Ş.2,65732,68062,58742,5991%-0,89
Aksu Enerji Ve Ticaret A.S.2,63572,72982,54162,5886%3,77
Alarko Carrier Sanayi ve Ticaret A.S.16,400016,400015,600015,8000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0720520,0720520,0702940,070734%-0,62
Alarko Holding A.Ş.2,23312,31212,21062,2106%0,51
Alcatel Lucent Teletas Telekomunikasyon A.S.2,78552,80822,71732,7173%-2,05
Alkim Alkali Kimya A.S.0,4903790,4945000,4821370,482137%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0792850,0814280,0792850,079285%-0,89
Altinyunus Cesme Turistik Inc.3,66543,85993,59063,6654%1,24
Anadolu Anonim Türk Sigorta Şirketi0,3902170,3979440,3728310,374763%-3,48
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9594520,9594520,9406400,940640%0,00
Anadolu Grubu Holding A.S.0,6804760,6804760,6360920,655815%-1,48
Anadolu Hayat Emeklilik A.S.1,42401,54601,35081,3914%-9,04
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,53341,53341,42241,4325%0,71
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6424650,6570670,6132620,619103%-4,07
Arcelik A.S.9,26839,31718,73178,7317%-7,73
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,97672,02961,87101,8816%-4,30
Arsan Tekstil Sanayi ve Ticaret A.S.0,0352460,0360470,0352460,035780%3,08
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3895950,3969460,3785690,378569%-1,90
Ata Gayrimenkul Yatirim Ortakligi A.S.2,12732,14161,99881,9988%-6,04
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7645400,7835000,7266300,732950%-2,52
Atlantis Yatirim Holding A.S.1,05001,07001,01001,0300%0,00
Atlas Yatırım Ortaklığı A.Ş.1,11591,11590,9788501,0669%-2,68
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,9957200,9957200,9471500,955240%0,00
Ayen Enerji A.S.1,28701,31381,23871,2441%0,00
Aygaz A.S.4,46004,46004,24004,2400%-2,30
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,31152,32972,23872,2387%-1,60
Bak Ambalaj Sanayi ve Ticaret A.S.1,07831,13251,07831,1084%0,55
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,08002,08001,97001,9700%-2,48
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0914080,0914080,0869640,086964%-5,52
Batisoke Cimento Sanayi ve Ticaret A.S.1,22701,26691,21911,2191%-1,92
Besiktas Futbol Yatirimlari A.S.1,30361,34001,25991,2672%-1,14
Big Medya Teknoloji Anonim Sirketi3,61753,65743,57753,5775%0,00
BIM Birlesik Magazalar A.S.0,9375000,9791660,9270830,947916%3,41
Birlik Mensucat Fabric Industry and Trade Inc.5,59135,59135,39405,4269%0,61
Blume Metal Kimya Anonim Sirketi0,2457930,2549650,2366220,238456%-1,52
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,14002,20002,10002,1000%-1,87
Borusan Yatirim ve Pazarlama A.S.5,15005,15004,85004,9000%-4,85
Bosch Fren Sistemleri A.Ş.14,361814,769814,198614,2802%-1,13
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0292900,0295720,0287270,028727%-0,97
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,68291,68291,62201,6342%0,75
Burcelik Bursa Celik Dokum Sanayi A.S.0,2250000,2346150,2173070,217307%-0,88
Burcelik Vana Sanayi ve Ticaret A.S.2,74282,83582,51032,5103%-6,90
Bursa Cimento Fabrikasi A.S.4,70714,79264,70714,7071%-0,90
Celik Halat ve Tel Sanayii A.S.2,89382,91642,75812,7581%-0,81
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,80691,82071,75171,7655%-1,54
Cim Beton Hazirbeton Prefabrication A.S.24,500025,400024,500024,8000%1,22
Cimentas Izmir Cimento Fabrikasi A.S.5,83705,88525,59585,6922%0,00
Coca-Cola İçecek A.Ş.8,30008,40007,90007,9000%-4,24
Cosmos Yatirim Holding A.S.0,7600000,7700000,7400000,750000%1,35
Creditwest Faktoring A.S.0,3066650,3173320,3066650,314665%2,16
Çelebi Hava Servisi A.Ş.16,111116,666715,277815,2778%-4,35
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,20008,30008,00008,0000%0,00
Dagi Yatirim Holding A.S.1,60901,64091,58511,5931%-0,99
Dardanel Onentas Gida Sanayi A.S.1,15001,17001,08001,0900%-1,80
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,16671,20001,14001,1533%0,00
Demisas Dokum Emaye Sanayi A.S.0,8677200,8677200,7949000,794900%-0,76
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,77001,84001,72001,7300%-2,26
Derimod Konfeksiyon Ayakkabi A.S.0,6398700,6723500,6203800,626870%-1,53
Desa Deri Sanayi Ve Ticaret A.S.0,1104980,1135110,1074840,107484%-1,83
Deva Holding A.S.4,22824,27054,16484,2282%0,50
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,80008,90008,50008,6000%-1,71
Dogan Burda Magazine Publishing and Media Inc.3,61753,65743,57753,5775%0,00
Dogan Sirketler Grubu Holdings A.S.1,51861,54861,48561,5006%1,21
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,50001,51001,41001,4200%-3,40
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,50001,51001,41001,4200%-3,40
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,05821,10141,02941,0366%-3,36
Dogus Otomotiv Servis ve Ticaret A.S.3,17503,22503,05003,0750%-1,60
Dogusan Boru Sanayii ve Ticaret A.S.1,11761,14201,08491,0849%-2,92
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,03323,05212,80572,8436%-7,98
Dunya Holding A.Ş.13,987814,259413,852013,8520%0,99
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0861950,0950350,0817750,088847%0,50
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2800000,3000000,2800000,283333%3,66
Eczacibasi Yatirim Holding A.S.2,60002,61332,37332,4267%-3,19
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,04363,10142,96653,0050%-0,64
Ege Endustri ve Ticaret A.S.14,300014,500013,600013,7000%-3,52
Ege Profil ve Sanayi A.S.0,5604120,6004420,5559640,589322%4,74
Ege Seramik Sanayi ve Ticaret A.Ş.3,48003,52003,10003,1200%-10,34
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7200000,7500000,7000000,710000%-2,74
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8960000,9173300,8746700,880000%0,61
Emek Elektrik Endüstrisi A.Ş.0,6900000,7100000,6800000,690000%1,47
Eminis Ambalaj A.S.3,53353,71953,53353,5490%4,57
Enka Insaat ve Sanayi A.S.1,20001,28411,20001,2240%0,99
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,25801,28411,22671,2267%-3,69
Eregli Demir ve Celik Fabrikalari T.A.S.0,4669690,4809090,4565150,460000%-0,75
Ersu Meyve ve Gida Sanayi A.S.0,9918001,00220,9657000,976140%-0,53
Escort Teknoloji Yatırım A.Ş.0,0339260,0364930,0339260,034109%2,20
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2704350,2704350,2704350,270435%0,00
Federal-Mogul Izmit Piston10,000010,07149,78579,7857%0,74
Fenerbahçe Futbol A.Ş.11,088211,516410,897810,9454%-1,71
Ford Otomotiv Sanayi A.Ş.1,21001,22001,16001,1600%-2,52
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054850,0055340,0052870,005287%-1,84
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,10063,15023,05103,0758%0,00
Garanti Faktoring A.S.1,04371,14311,03921,0482%-0,43
Garanti Yatirim Ortakligi A.S.0,6922800,7098100,6835200,683520%-1,27
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1321460,1338960,1268950,127770%-3,31
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2367530,2458590,2367530,240395%3,94
Global Yatırım Holding A.Ş.0,3102780,3177850,3002690,305273%-2,40
Goodyear Lastikleri T.A.Ş.0,1387780,1450500,1387780,138778%1,14
Göltaş Göller Bölgesi Çimento A.Ş.30,800032,000030,000030,0000%-2,60
GSD Denizcilik Gayrimenkul A.Ş.0,5949900,6063200,5949900,594990%-0,94
GSD Holding A.S.0,7944400,8055600,7444400,755560%-4,22
Gubre Fabrikalari T.A.S.0,2344200,2357700,2303800,231720%-0,58
Guler Yatirim Holding A.S.0,1091370,1143340,1080970,108097%-0,95
Hacı Ömer Sabancı Holding A.Ş.3,48933,52093,37883,3946%-0,46
Hektaş Ticaret T.A.Ş.0,0150290,0155420,0146880,014688%-2,27
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,48083,55773,34623,3654%-3,32
ICBC Turkey Bank A.S.1,10871,13611,04711,0608%-4,91
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4400000,4400000,4240000,428000%-1,38
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5020800,5188100,4909200,496500%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,3300000,3300000,3100000,320000%-3,03
Ihlas Holding A.S.0,5735700,5814300,5578600,565710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1508260,1560530,1381330,145600%-0,51
Intema Insaat ve Tesisat Malzeme A.S.1,40671,44521,38741,4131%3,29
Inveo Yatırım Holding A.Ş.0,0566620,0585660,0547570,055233%-5,69
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,57881,60431,52791,5342%-2,43
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,57881,60431,52791,5342%-2,43
Is Finansal Kiralama A.S.0,6984200,7050700,6784600,685110%-1,91
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,12651,14991,10301,1030%-1,67
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2263620,2329870,2175270,226362%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,37001,40001,30001,3100%-3,68
Izmir Demir Celik Sanayi A.S.0,8798000,8964000,8798000,888100%0,94
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,34002,40002,25602,2560%-3,09
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8479200,8864600,8479200,847920%-0,90
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2557100,2701800,2557100,255710%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6859100,7233200,6796800,679680%-0,91
Karsan Otomotiv Sanayii ve Ticaret A.S.1,69861,71501,66581,6658%-1,46
Karsu Tekstil Sanayii ve Ticaret A.S.0,7300000,7500000,7000000,710000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.130,71135,71129,29130,71%0,00
Kent Gıda Maddeleri Sanayii A.Ş.46,500047,000045,000046,0000%-1,60
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3863000,4260100,3826900,386300%-0,93
Kervansaray Yatirim Holding A.S.2,37682,41232,35322,3768%-0,49
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7424200,7424200,6818200,703030%-4,53
Koç Holding A.Ș.5,04765,09524,80954,8571%-1,92
Konfrut Gida Sanayi ve Ticaret A.S.0,1250000,1325000,1231250,124375%-1,00
Konya Cimento Sanayii A.S.69,000069,000065,500065,5000%-1,50
Kordsa Teknik Tekstil A.S.0,2010630,2010630,1926410,192641%-3,17
Koza Anadolu Metal Madencilik A.S.0,6424700,6570700,6132600,619100%-4,07
Kristal Kola ve Meşrubat Sanayi A.Ş.1,09611,11911,08071,0807%0,71
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,20002,22002,15002,1500%-2,27
Kütahya Porselen Sanayi A.Ş.1,83441,89941,78571,7857%-1,79
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0400000,0419510,0395120,039512%-1,22
Logo Yazilim Sanayi ve Ticaret A.S.4,94005,06004,82004,8200%-2,43
Luks Kadife Ticaret Sanayii A.S.1,48501,48501,40781,4078%-3,27
Lydia Holding AS1,61411,65531,57981,5866%-1,70
Makina Takim Endustrisi A.S.0,5643700,5734700,5279600,546170%-3,22
Marka Yatirim Holding A.S.0,6469100,6553100,6385100,638510%-1,30
Marmaris Altinyunus Turistik Tesisler A.S.9,450010,25009,45009,6000%2,13
Marshall Boya ve Vernik Sanayi A.Ş.14,674815,059314,482514,6748%-0,43
Marti Otel İşletmeleri A.Ş.1,62001,69001,58001,6000%-0,62
Mazhar Zorlu Holding A.S.1,02001,04001,00001,0000%-0,99
Menderes Tekstil Sanayi ve Ticaret A.S.0,3898700,3967700,3726200,376070%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,00822,06151,95491,9549%-3,51
Metemtur Otelcilik ve Turizm AS1,25211,29891,20541,2148%-1,51
Metro Ticari ve Mali Yatirimlar Holding A.S.1,47591,48631,40371,4037%-1,45
Metro Yatirim Ortakligi A.S.0,6933300,7200000,6933300,693330%-1,89
Migros Ticaret Anonim Sirketi12,200012,400011,700011,7000%-3,31
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,61411,65531,57981,5866%-1,70
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,12101,13051,11151,1115%0,00
Mondi Turkey Corrugated Cardboard Inc.1,12101,13051,11151,1115%0,00
Net Holding A.S.0,6460100,6950700,6460100,662370%2,53
Netas Telekomunikasyon A.S.3,47503,70003,35003,3750%-0,74
Nuh Cimento Sanayi A.S.8,20008,50008,20008,3500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,04001,05001,00001,0100%-1,94
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,700010,900010,200010,3000%0,00
Oyak Cimento Fabrikalari A.S.1,61051,62111,52581,5363%-2,03
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0107600,0110960,0106920,010692%0,63
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,80002,84002,70002,7200%-1,45
Parsan Makina Parçaları Sanayi A.Ş.1,81351,87571,69791,7068%-6,80
Penguen Gıda Sanayi A.Ş.0,9663600,9749900,9318500,940470%2,83
Petkim Petrokimya Holding A.S.0,4944300,5041200,4798800,484730%-0,99
Petrokent Turizm A.Ş.20,400021,100020,200020,3000%0,50
Pınar Entegre Et ve Un Sanayi A.Ş.0,3571420,3642850,3457140,348571%-2,40
Pinar Su Sanayi ve Ticaret A.S.0,2374790,2410780,2302830,230283%0,00
Pinar Sut Mamulleri Sanayii A.S.0,5200000,5228570,4857140,491428%-4,44
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,80001,82001,76001,7600%-1,68
QNB Bank A.Ş.1,92311,93561,91061,9231%-0,65
QNB Finansal Kiralama A.S.3,70713,70713,37843,4880%-4,97
QNB Finansal Kiralama A.Ş.0,4262990,4262990,3884990,401099%-4,98
QNB Finansbank A.Ş.3,15743,17793,13693,1574%-0,65
Ral Yatirim Holding A.S.0,1166010,1181660,1064280,116601%0,00
Ray Sigorta A.S.1,95902,01691,87641,8764%-2,57
Reysaş Ticaret A.Ş.0,1732770,1753980,1690330,169740%-1,64
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,20002,20002,12002,1400%-1,38
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7184670,7391920,6977420,697742%-2,88
Sanko Pazarlama İthalat İhracat A.Ş.1,11101,11781,07641,0764%-2,50
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1740000,1780000,1720000,172000%-1,15
Sasa Polyester Sanayi A.Ş.0,0047670,0048710,0046120,004664%-1,08
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,92031,95651,75721,7572%-9,35
Selcuk Gida Endustri Ihracat A.S.22,289522,722322,073122,0731%0,99
Serve Film Prodüksiyon Eglence A.S.2,20002,22002,15002,1500%-2,27
Soktas Tekstil Sanayi ve Ticaret A.S.1,18361,22651,15791,1579%1,50
Sonmez Filament Sentetik A.S.1,05001,06001,00001,0300%-0,96
Sonmez Pamuklu Sanayii A.S.0,2419130,2543190,2388120,238812%-1,28
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,14004,17004,14004,1700%5,57
Şeker Finansal Kiralama A.Ş.2,45062,45062,24332,2621%-4,76
Şekerbank T.A.Ş.1,86081,88271,78421,7951%-2,96
Tat Gida Sanayi A.S.2,05002,18002,05002,0600%0,00
Tek Art Insaat Ticaret Turizm A.S.1,00771,02630,9330300,942360%-0,98
Tera Finansal Yatırımlar Holding A.Ş.0,5792490,5907200,5706470,573514%-0,99
Tera Yatirim Teknoloji Holding A.Ş.0,2282050,2396150,2259230,228205%-1,96
Tofas Turk Otomobil Fabrikasi A.S.3,68003,72003,52003,5200%-3,30
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,24922,28772,21082,2300%-1,69
Tukas Gida Sanayi ve Ticaret A.S.0,1592590,1648140,1574070,157407%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,60003,60003,52863,5571%-0,40
Turcas Petrol A.S.2,42672,51772,38622,4064%-0,42
Turk Prysmian Kablo ve Sistemleri A.S.0,8849300,9117500,8581200,868840%-3,57
Turk Sise ve Cam Fabrikalari A.S.0,8679700,8721200,8472100,851360%-0,49
Turk Traktor ve Ziraat Makineleri A.S.13,100013,700012,000012,1000%-6,92
Turkcell Iletisim Hizmetleri A.S.6,02876,19735,98656,1130%2,11
Turkish Airlines Inc.0,7164600,7291400,6784200,684760%-4,42
Turkiye Sigorta A.S.0,0583900,0588720,0571840,057425%-1,25
Turkiye Sınai Kalkınma Bankası A.Ş.0,5386600,5671200,5386600,543040%1,22
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,91841,91841,74401,7789%-1,92
Türkiye Garanti Bankası A.Ş.2,45992,48342,37752,3893%-2,40
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,66321,70101,56241,5750%-5,30
Türkiye Vakıflar Bankası T.A.O.3,22323,29993,12083,1208%-1,61
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,79661,79661,66101,7458%-1,90
Usak Seramik Sanayii A.S.0,1173080,1173080,1095730,112152%-3,33
Ülker Bisküvi Sanayi A.Ş.4,00004,02003,88003,8800%-1,52
Vakif Finansal Kiralama A.S.0,0180180,0180180,0162160,016785%-1,67
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1501070,1545220,1474580,148341%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8453000,8453000,8038100,814190%-1,26
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5960900,6125000,5851600,585160%-0,93
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,16002,17002,08002,1000%-2,33
Vestel Elektronik Sanayi ve Ticaret A.S.3,62003,66003,50003,5200%-2,76
Viking Kagit ve Seluloz A.S.0,9700000,9800000,9100000,920000%-1,08
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1930000,1930000,1720000,176000%-2,76
Yapi ve Kredi Bankasi A.S.1,57791,59731,53931,5457%-0,41
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,15981,17091,15981,1598%-0,94
Yesil Yapi Endustrisi A.S.0,2252870,2252870,2170450,217045%-1,25
Yesil Yatirim Holding A.S.0,7600000,7800000,7400000,740000%-1,33
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0874800,0899100,0856570,086265%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,01621,09691,01621,0539%4,81