Amerikan Doları 50,0384 %0,04Euro 56,2268 %0,10Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1237 %0,06Bitcoin 80.438,01 %0,37Ethereum 2.425,31 %0,18

8 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,15002,15002,01672,0833%0,81
Afyon Çimento Sanayi T.A.Ş.0,5798800,5798800,5579900,563460%-4,19
Akbank T.A.Ş.3,67843,67843,39553,4212%-6,59
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,00008,15007,65007,7000%-3,75
Akenerji Elektrik Üretim A.Ş.0,6061400,6061400,5774300,580620%-3,70
Akin Tekstil A.S.3,18003,18003,04003,0600%-7,27
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,511013,602913,511013,6029%0,68
Aksa Akrilik Kimya Sanayii A.Ş.0,0775920,0782910,0747960,076194%-2,68
Aksigorta A.Ş.2,85552,85552,61072,6224%-10,00
Aksu Enerji Ve Ticaret A.S.2,56512,58862,47102,4945%-3,64
Alarko Carrier Sanayi ve Ticaret A.S.15,900016,200015,700015,8000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0729300,0738090,0711730,071173%-1,82
Alarko Holding A.Ş.2,24442,24442,18802,1993%-1,51
Alcatel Lucent Teletas Telekomunikasyon A.S.2,78552,79682,75142,7741%-1,41
Alkim Alkali Kimya A.S.0,5027410,5027410,4821370,482137%-1,68
Alkim Kagit Sanayi ve Ticaret A.S.0,0814280,0814280,0792850,080000%-1,75
Altinyunus Cesme Turistik Inc.3,66543,74023,44103,6205%-4,16
Anadolu Anonim Türk Sigorta Şirketi0,4095350,4095350,3824900,388285%-6,51
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9531810,9719940,9406400,940640%-2,60
Anadolu Grubu Holding A.S.0,7002000,7002000,6558150,665676%-3,57
Anadolu Hayat Emeklilik A.S.1,60301,61931,52981,5298%-6,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,51321,51321,40221,4224%-8,44
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6716680,6745880,6220230,645385%-4,74
Arcelik A.S.9,85379,95129,46349,4634%-3,96
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,16702,16701,94501,9662%-7,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0347120,0349790,0344450,034712%1,56
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4006220,4006220,3785690,385920%-3,67
Ata Gayrimenkul Yatirim Ortakligi A.S.2,22732,22732,07022,1273%-2,61
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7708600,7771800,7266300,751910%-4,03
Atlantis Yatirim Holding A.S.1,10001,10001,02001,0300%-4,63
Atlas Yatırım Ortaklığı A.Ş.1,14521,14521,07671,0963%-2,61
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,00381,01190,9390500,955240%-3,28
Ayen Enerji A.S.1,28701,28701,22801,2441%-3,73
Aygaz A.S.4,48004,48004,30004,3400%-2,69
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,36612,36612,23872,2751%-3,10
Bak Ambalaj Sanayi ve Ticaret A.S.1,10841,10841,07221,1024%1,10
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,05002,10001,98002,0200%-1,94
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0863290,0926770,0825210,092043%5,07
Batisoke Cimento Sanayi ve Ticaret A.S.1,28281,28281,21911,2430%-2,50
Besiktas Futbol Yatirimlari A.S.1,32551,32551,27451,2818%-2,76
Big Medya Teknoloji Anonim Sirketi3,63743,63743,51753,5775%-2,72
BIM Birlesik Magazalar A.S.0,9739580,9739580,9166660,916666%-4,35
Birlik Mensucat Fabric Industry and Trade Inc.5,32825,39405,32825,3940%1,86
Blume Metal Kimya Anonim Sirketi0,2476280,2512960,2384560,242125%-1,49
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,18002,18002,08002,1400%-1,83
Borusan Yatirim ve Pazarlama A.S.5,20005,20005,00005,1500%-1,90
Bosch Fren Sistemleri A.Ş.14,769814,933014,280214,4434%-2,75
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0295720,0295720,0287270,029009%-1,90
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,67071,68291,60981,6220%-2,92
Burcelik Bursa Celik Dokum Sanayi A.S.0,2230760,2230760,2153840,219230%2,70
Burcelik Vana Sanayi ve Ticaret A.S.2,74282,75832,64982,6963%6,10
Bursa Cimento Fabrikasi A.S.4,79264,79264,70714,7498%0,91
Celik Halat ve Tel Sanayii A.S.2,89382,89382,73552,7807%-3,15
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,83451,83451,77931,7931%-1,52
Cim Beton Hazirbeton Prefabrication A.S.25,500025,500024,000024,5000%-4,85
Cimentas Izmir Cimento Fabrikasi A.S.5,83705,98175,69225,6922%-5,60
Coca-Cola İçecek A.Ş.8,30008,40008,20008,2500%-0,60
Cosmos Yatirim Holding A.S.0,7700000,7800000,7400000,740000%-5,13
Creditwest Faktoring A.S.0,3013320,3079990,2986650,307999%2,67
Çelebi Hava Servisi A.Ş.16,527816,666715,833315,9722%-3,36
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,40008,45008,00008,0000%-3,61
Dagi Yatirim Holding A.S.1,68071,68071,59311,6090%-6,05
Dardanel Onentas Gida Sanayi A.S.1,12001,13001,08001,1100%0,91
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,17331,18001,14001,1533%-4,42
Demisas Dokum Emaye Sanayi A.S.0,9223300,9223300,7767000,800970%-4,35
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,84001,84001,75001,7700%-3,28
Derimod Konfeksiyon Ayakkabi A.S.0,6366200,6398700,6333700,636620%1,56
Desa Deri Sanayi Ve Ticaret A.S.0,1104980,1104980,1074840,109493%-1,80
Deva Holding A.S.4,22824,27054,20714,2071%-0,50
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,00009,05008,65008,7500%-2,78
Dogan Burda Magazine Publishing and Media Inc.3,63743,63743,51753,5775%-2,72
Dogan Sirketler Grubu Holdings A.S.1,50061,51561,45561,4826%-2,18
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,47001,51001,45001,4700%3,52
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,47001,51001,45001,4700%3,52
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,11581,11581,05101,0726%-4,49
Dogus Otomotiv Servis ve Ticaret A.S.3,25003,30003,10003,1250%-3,10
Dogusan Boru Sanayii ve Ticaret A.S.1,18281,18281,10121,1176%-6,80
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,99533,12802,93843,0900%1,87
Dunya Holding A.Ş.13,987813,987813,444613,7162%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0906150,0919410,0884050,088405%-3,38
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2633330,2900000,2566660,273333%6,49
Eczacibasi Yatirim Holding A.S.2,62672,62672,49332,5067%-5,05
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,06283,06282,79323,0243%-1,26
Ege Endustri ve Ticaret A.S.14,700014,700014,100014,2000%-2,07
Ege Profil ve Sanayi A.S.0,5504050,5726430,5492930,562636%0,20
Ege Seramik Sanayi ve Ticaret A.Ş.3,54003,60003,40003,4800%-3,33
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7300000,7400000,7200000,730000%-1,35
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9066700,9120000,8640000,874670%-3,53
Emek Elektrik Endüstrisi A.Ş.0,7000000,7100000,6700000,680000%-2,86
Eminis Ambalaj A.S.3,30103,45603,22363,3940%0,92
Enka Insaat ve Sanayi A.S.1,20001,22401,18801,2120%1,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,28931,30501,25281,2737%-1,61
Eregli Demir ve Celik Fabrikalari T.A.S.0,4669690,4704540,4600000,463485%-1,48
Ersu Meyve ve Gida Sanayi A.S.0,9761401,00220,9500400,981360%1,08
Escort Teknoloji Yatırım A.Ş.0,0335590,0337420,0328250,033376%-1,08
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2704350,2704350,2704350,270435%10,00
Federal-Mogul Izmit Piston9,85719,92869,71439,7143%-1,45
Fenerbahçe Futbol A.Ş.11,326111,373711,088211,1357%0,86
Ford Otomotiv Sanayi A.Ş.1,18001,20001,14001,1900%-0,83
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055340,0055340,0050900,005386%-3,55
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,15023,15023,07583,0758%-2,36
Garanti Faktoring A.S.1,10701,15221,00761,0528%-4,90
Garanti Yatirim Ortakligi A.S.0,7185700,7185700,6835200,692280%-3,07
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1347710,1356460,1312700,132146%-3,20
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2385740,2385740,2312890,231289%0,00
Global Yatırım Holding A.Ş.0,3177850,3227890,3102780,312780%-3,10
Goodyear Lastikleri T.A.Ş.0,1434820,1434820,1364250,137209%-3,85
Göltaş Göller Bölgesi Çimento A.Ş.30,800031,800030,200030,8000%3,36
GSD Denizcilik Gayrimenkul A.Ş.0,6006500,6063200,5893200,600650%-1,85
GSD Holding A.S.0,8388900,8555600,7833300,788890%-7,79
Gubre Fabrikalari T.A.S.0,2371100,2384600,2317200,233070%-2,81
Guler Yatirim Holding A.S.0,1132940,1143340,1049790,109137%-4,55
Hacı Ömer Sabancı Holding A.Ş.3,47353,48933,34723,4104%-4,00
Hektaş Ticaret T.A.Ş.0,0157130,0157130,0148590,015029%-4,35
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,65383,65383,42313,4808%-4,23
ICBC Turkey Bank A.S.1,19771,19771,10871,1156%-6,86
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4400000,4400000,4260000,434000%-0,46
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5243900,5243900,4909200,496500%-5,32
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,3400000,3400000,3200000,330000%-2,94
Ihlas Holding A.S.0,5892800,5892800,5578600,565710%-5,26
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1568000,1582930,1456000,146346%-7,55
Intema Insaat ve Tesisat Malzeme A.S.1,41311,41311,36171,3681%-4,48
Inveo Yatırım Holding A.Ş.0,0590420,0595180,0557090,058566%-0,81
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,64241,65521,54061,5724%-3,52
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,64241,65521,54061,5724%-3,52
Is Finansal Kiralama A.S.0,7117200,7183700,6984200,698420%-3,67
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,12651,17341,11241,1218%-3,63
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2263620,2318830,2153190,226362%-2,38
Isiklar Enerji ve Yapı Holding A.Ş.1,44001,45001,35001,3600%-6,21
Izmir Demir Celik Sanayi A.S.0,8881000,8881000,8715000,879800%0,95
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,41202,42402,23202,3280%-3,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8556300,8633400,8325100,855630%-0,89
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2557100,2605300,2460600,255710%-1,85
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6983800,6983800,6672000,685910%-2,66
Karsan Otomotiv Sanayii ve Ticaret A.S.1,73961,73961,68221,6904%-2,37
Karsu Tekstil Sanayii ve Ticaret A.S.0,7400000,7400000,6900000,710000%-4,05
Kartonsan Karton Sanayi ve Ticaret A.Ş.129,29131,43125,00130,71%0,00
Kent Gıda Maddeleri Sanayii A.Ş.44,750047,750044,250046,7500%5,65
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4187900,4440600,3790800,389910%-5,26
Kervansaray Yatirim Holding A.S.2,35322,54242,32952,3887%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7515200,7545500,7333300,736360%-1,62
Koç Holding A.Ș.5,19055,19054,85714,9524%-5,45
Konfrut Gida Sanayi ve Ticaret A.S.0,1293750,1300000,1256250,125625%-1,95
Konya Cimento Sanayii A.S.69,500069,500066,000066,5000%-3,62
Kordsa Teknik Tekstil A.S.0,1979050,2000100,1905360,198957%-0,53
Koza Anadolu Metal Madencilik A.S.0,6716700,6745900,6220200,645390%-4,74
Kristal Kola ve Meşrubat Sanayi A.Ş.1,07311,07311,05011,0731%1,45
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,18002,22002,15002,2000%0,92
Kütahya Porselen Sanayi A.Ş.1,94801,94801,80201,8182%-4,27
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0404870,0407310,0390240,040000%-2,38
Logo Yazilim Sanayi ve Ticaret A.S.5,04005,04004,88004,9400%0,00
Luks Kadife Ticaret Sanayii A.S.1,47321,50881,43161,4553%-1,01
Lydia Holding AS1,66221,67591,59351,6141%-5,24
Makina Takim Endustrisi A.S.0,5461700,5643700,5461700,564370%-1,59
Marka Yatirim Holding A.S.0,6637100,6637100,6385100,646910%-2,53
Marmaris Altinyunus Turistik Tesisler A.S.9,75009,90009,35009,4000%-1,05
Marshall Boya ve Vernik Sanayi A.Ş.14,867015,956414,546614,7389%0,88
Marti Otel İşletmeleri A.Ş.1,68001,70001,61001,6100%-5,29
Mazhar Zorlu Holding A.S.1,05001,05001,00001,0100%-2,88
Menderes Tekstil Sanayi ve Ticaret A.S.0,3933200,3967700,3726200,376070%-3,54
Merko Gıda Sanayi ve Ticaret A.Ş.2,07932,07931,97262,0260%-1,72
Metemtur Otelcilik ve Turizm AS1,26151,28021,21481,2334%-1,49
Metro Ticari ve Mali Yatirimlar Holding A.S.1,53791,53791,41401,4243%-2,13
Metro Yatirim Ortakligi A.S.0,7333300,7466700,7000000,706670%-1,85
Migros Ticaret Anonim Sirketi12,300012,400011,700012,1000%-1,63
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,66221,67591,59351,6141%-5,24
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,12101,12101,10201,1115%0,00
Mondi Turkey Corrugated Cardboard Inc.1,12101,12101,10201,1115%0,00
Net Holding A.S.0,6787200,6950700,6378300,646010%-8,14
Netas Telekomunikasyon A.S.3,60003,60003,35003,4000%-6,21
Nuh Cimento Sanayi A.S.8,50008,60008,30008,3500%-0,60
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,06001,06001,02501,0300%-3,29
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,600010,600010,200010,3000%-0,96
Oyak Cimento Fabrikalari A.S.1,63171,63171,56811,5681%-1,33
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0112980,0112980,0106250,010625%-3,66
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,88002,88002,74002,7600%-4,17
Parsan Makina Parçaları Sanayi A.Ş.1,86681,86681,81351,8313%-3,29
Penguen Gıda Sanayi A.Ş.0,9404700,9404700,8973300,914590%-3,64
Petkim Petrokimya Holding A.S.0,4944300,4992700,4847300,489580%-2,88
Petrokent Turizm A.Ş.20,200020,700020,000020,2000%-0,49
Pınar Entegre Et ve Un Sanayi A.Ş.0,3685710,3685710,3485710,357142%-0,79
Pinar Su Sanayi ve Ticaret A.S.0,2338810,2338810,2266850,230283%-0,78
Pinar Sut Mamulleri Sanayii A.S.0,5257140,5257140,5114280,514285%-2,17
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,70001,84001,70001,7900%-2,72
QNB Bank A.Ş.1,93561,94811,92311,9356%0,00
QNB Finansal Kiralama A.S.3,87143,92623,56103,6706%-11,84
QNB Finansal Kiralama A.Ş.0,4451990,4514990,4094990,422099%-11,84
QNB Finansbank A.Ş.3,17793,19843,15743,1779%0,00
Ral Yatirim Holding A.S.0,1205140,1205140,1111230,116601%2,76
Ray Sigorta A.S.1,88462,06651,88461,9260%-6,05
Reysaş Ticaret A.Ş.0,1725690,1739840,1697400,172569%-0,81
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,20002,20002,13002,1700%-0,46
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7461000,7461000,6977420,718467%-0,95
Sanko Pazarlama İthalat İhracat A.Ş.1,12481,12481,09721,1040%-2,44
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1750000,1780000,1710000,174000%1,16
Sasa Polyester Sanayi A.Ş.0,0048190,0048710,0046640,004715%-4,23
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,02902,02901,92031,9384%-6,14
Selcuk Gida Endustri Ihracat A.S.22,289522,289521,423921,8567%0,00
Serve Film Prodüksiyon Eglence A.S.2,18002,22002,15002,2000%0,92
Soktas Tekstil Sanayi ve Ticaret A.S.1,18361,19221,14071,1407%-3,62
Sonmez Filament Sentetik A.S.1,08001,08001,04001,0400%-3,70
Sonmez Pamuklu Sanayii A.S.0,2481160,2481160,2388120,241913%-1,89
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,04004,06003,95003,9500%-5,50
Şeker Finansal Kiralama A.Ş.2,54492,54492,29982,3752%-5,26
Şekerbank T.A.Ş.1,89361,89361,81701,8498%-2,31
Tat Gida Sanayi A.S.2,16002,16002,02002,0600%-2,83
Tek Art Insaat Ticaret Turizm A.S.0,9983400,9983400,9237000,951690%-3,77
Tera Finansal Yatırımlar Holding A.Ş.0,6050570,6050570,5735140,579249%-6,05
Tera Yatirim Teknoloji Holding A.Ş.0,2327690,2396150,2304870,232769%-1,92
Tofas Turk Otomobil Fabrikasi A.S.3,84003,84003,64003,6400%-3,70
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,24922,26852,23002,2685%0,85
Tukas Gida Sanayi ve Ticaret A.S.0,1592590,1592590,1518510,157407%-1,16
Tupras Turkiye Petrol Rafinerileri A.S.3,67863,71433,52863,5714%-2,91
Turcas Petrol A.S.2,52782,57832,40142,4166%-6,27
Turk Prysmian Kablo ve Sistemleri A.S.0,9224800,9224800,8795700,901020%0,00
Turk Sise ve Cam Fabrikalari A.S.0,9011900,9011900,8513600,855510%-5,51
Turk Traktor ve Ziraat Makineleri A.S.14,000014,000012,900013,0000%-6,47
Turkcell Iletisim Hizmetleri A.S.6,23956,23955,90225,9865%-2,74
Turkish Airlines Inc.0,7418200,7481600,6911000,716460%-2,59
Turkiye Sigorta A.S.0,0603200,0603200,0576660,058149%-2,82
Turkiye Sınai Kalkınma Bankası A.Ş.0,5649300,5824500,5299000,536470%-7,20
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,90101,90101,81381,8138%-4,59
Türkiye Garanti Bankası A.Ş.2,58942,58942,42462,4481%-5,88
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,68841,70101,63801,6632%-1,49
Türkiye Vakıflar Bankası T.A.O.3,37663,40223,14643,1720%-10,79
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,72881,83051,66101,7797%2,94
Usak Seramik Sanayii A.S.0,1205310,1205310,1160190,116019%-4,26
Ülker Bisküvi Sanayi A.Ş.4,00004,08003,94003,9400%-2,48
Vakif Finansal Kiralama A.S.0,0178280,0187770,0168800,017070%-8,63
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1509900,1518730,1483410,148341%-1,18
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8660500,8660500,8193700,824560%-5,92
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6125000,6125000,5632800,590630%-2,70
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,18002,23002,14002,1500%-3,15
Vestel Elektronik Sanayi ve Ticaret A.S.3,76003,78003,60003,6200%-4,23
Viking Kagit ve Seluloz A.S.0,9100000,9600000,8900000,930000%3,33
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1890000,1890000,1760000,181000%-3,72
Yapi ve Kredi Bankasi A.S.1,52001,55861,46841,5522%0,84
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,19301,19301,15981,1709%-1,85
Yesil Yapi Endustrisi A.S.0,2252870,2280340,2170450,219792%-2,44
Yesil Yatirim Holding A.S.0,7800000,8000000,7400000,750000%-3,85
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0880870,0880870,0844420,086265%-1,39
Zorlu Enerji Elektrik Üretim A.Ş.1,04851,05390,9947501,0055%-3,61