Amerikan Doları 50,0210 %0,07Euro 56,1164 %0,32Gram Altın 6.560,00 %3,03Ons Altın 4.056,14 %3,49Brent Petrol 94,6611 %-9,13EUR/USD 1,1219 %0,26Bitcoin 80.217,86 %3,57Ethereum 2.422,19 %6,48

7 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,11672,13332,06672,0667%-2,36
Afyon Çimento Sanayi T.A.Ş.0,5908200,5935500,5826100,588080%0,00
Akbank T.A.Ş.3,76803,78903,62063,6628%-2,79
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,30008,35007,95008,0000%-2,44
Akenerji Elektrik Üretim A.Ş.0,6061400,6157100,5997600,602950%-0,53
Akin Tekstil A.S.3,10003,36003,10003,3000%7,14
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,878713,878713,511013,5110%-2,65
Aksa Akrilik Kimya Sanayii A.Ş.0,0789900,0796890,0782910,078291%-0,88
Aksigorta A.Ş.3,03033,08862,88462,9137%-3,85
Aksu Enerji Ve Ticaret A.S.2,61222,68282,54162,5886%-1,79
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,300015,600015,8000%-0,63
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0738090,0755660,0724910,072491%-2,37
Alarko Holding A.Ş.2,25572,30082,22182,2331%1,54
Alcatel Lucent Teletas Telekomunikasyon A.S.2,89922,94462,81392,8139%-0,60
Alkim Alkali Kimya A.S.0,4986200,5027410,4903790,490379%-4,03
Alkim Kagit Sanayi ve Ticaret A.S.0,0821420,0828570,0807140,081428%0,00
Altinyunus Cesme Turistik Inc.3,85243,92723,74023,7776%-3,81
Anadolu Anonim Türk Sigorta Şirketi0,4288520,4385110,4095350,415330%-5,29
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9908071,00330,9594520,965723%-0,65
Anadolu Grubu Holding A.S.0,6903380,7100610,6903380,690338%-1,41
Anadolu Hayat Emeklilik A.S.1,66811,69251,62741,6274%-2,44
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,71501,71501,54351,5536%-1,28
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,7008710,7067120,6745880,677509%-3,73
Arcelik A.S.9,853710,14639,65859,8537%1,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,23042,23042,10362,1142%-5,21
Arsan Tekstil Sanayi ve Ticaret A.S.0,0344450,0344450,0339110,034178%0,79
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4116480,4153230,3969460,400622%-1,80
Ata Gayrimenkul Yatirim Ortakligi A.S.2,21302,25582,17022,1844%0,66
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,7898200,8087700,7708600,783500%0,00
Atlantis Yatirim Holding A.S.1,12001,15001,06001,0800%0,00
Atlas Yatırım Ortaklığı A.Ş.1,14521,20401,11591,1257%1,77
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,9876201,05240,9714300,987620%2,52
Ayen Enerji A.S.1,29771,32451,28701,2923%-1,63
Aygaz A.S.4,42004,54004,42004,4600%1,36
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,36612,40252,32972,3479%-0,77
Bak Ambalaj Sanayi ve Ticaret A.S.1,09031,12651,07831,0903%1,12
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,00002,19002,00002,0600%2,49
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0888690,0895030,0869640,087599%-2,13
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,29081,27481,2748%-0,62
Besiktas Futbol Yatirimlari A.S.1,31821,35461,30361,3182%0,56
Big Medya Teknoloji Anonim Sirketi3,71743,77743,65743,6774%-0,54
BIM Birlesik Magazalar A.S.0,9895830,9895830,9062500,958333%-3,16
Birlik Mensucat Fabric Industry and Trade Inc.5,19665,36115,19665,2953%-1,83
Blume Metal Kimya Anonim Sirketi0,2512960,2567990,2457930,245793%-4,29
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,20002,24002,18002,1800%-0,91
Borusan Yatirim ve Pazarlama A.S.5,30005,40005,20005,2500%-0,94
Bosch Fren Sistemleri A.Ş.14,769815,341014,769814,8514%-0,55
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0292900,0301350,0290090,029572%2,94
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,68291,69511,65851,6707%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,2230760,2230760,2115380,213461%2,78
Burcelik Vana Sanayi ve Ticaret A.S.2,57232,57232,51032,5413%2,50
Bursa Cimento Fabrikasi A.S.4,74984,79264,57874,7071%0,00
Celik Halat ve Tel Sanayii A.S.2,82592,93902,78072,8712%3,25
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,86211,88971,80691,8207%-2,22
Cim Beton Hazirbeton Prefabrication A.S.26,500026,750025,750025,7500%-2,83
Cimentas Izmir Cimento Fabrikasi A.S.6,12646,12646,02996,0299%-0,79
Coca-Cola İçecek A.Ş.7,65008,60007,65008,3000%-0,60
Cosmos Yatirim Holding A.S.0,7900000,8500000,7700000,780000%-1,27
Creditwest Faktoring A.S.0,2933320,3039990,2919990,299999%1,81
Çelebi Hava Servisi A.Ş.17,083317,500016,388916,5278%-2,46
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,60008,60008,25008,3000%-2,35
Dagi Yatirim Holding A.S.1,81611,90381,68071,7126%-2,71
Dardanel Onentas Gida Sanayi A.S.1,06001,14001,06001,1000%-0,90
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,21331,24001,20001,2067%0,00
Demisas Dokum Emaye Sanayi A.S.0,9648000,9648000,8373800,837380%-2,82
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,86001,93001,81001,8300%-3,17
Derimod Konfeksiyon Ayakkabi A.S.0,6333700,6496100,6171300,626870%-1,53
Desa Deri Sanayi Ve Ticaret A.S.0,1104980,1135110,1104980,111502%0,91
Deva Holding A.S.4,22824,41854,20714,2282%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,05009,35009,00009,0000%-1,10
Dogan Burda Magazine Publishing and Media Inc.3,71743,77743,65743,6774%-0,54
Dogan Sirketler Grubu Holdings A.S.1,53061,56061,48561,5156%-0,98
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,37001,42001,37001,4200%4,41
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,37001,42001,37001,4200%4,41
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,15181,18061,11581,1230%-1,27
Dogus Otomotiv Servis ve Ticaret A.S.3,32503,47503,17503,2250%-4,44
Dogusan Boru Sanayii ve Ticaret A.S.1,19911,23181,19101,1991%-1,34
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,03323,14692,97633,0332%2,56
Dunya Holding A.Ş.14,259414,395213,716213,7162%-2,88
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0914990,0932670,0892890,091499%-0,96
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2633330,2700000,2566660,256666%1,32
Eczacibasi Yatirim Holding A.S.2,70672,73332,64002,6400%-1,49
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,17843,17843,06283,0628%-3,64
Ege Endustri ve Ticaret A.S.14,600014,900014,400014,5000%-0,68
Ege Profil ve Sanayi A.S.0,5893220,5893220,5615240,561524%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.3,64003,82003,58003,6000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,7500000,7600000,7300000,740000%-1,33
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9440000,9493300,8960000,906670%-3,41
Emek Elektrik Endüstrisi A.Ş.0,7100000,7200000,6900000,700000%-1,41
Eminis Ambalaj A.S.3,40953,44053,34753,3630%-0,46
Enka Insaat ve Sanayi A.S.1,21201,23001,20001,2000%1,52
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,29981,31541,28931,2946%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,4669690,4878780,4634850,470454%1,50
Ersu Meyve ve Gida Sanayi A.S.0,9918001,01270,9657000,970920%-2,11
Escort Teknoloji Yatırım A.Ş.0,0330090,0350260,0330090,033742%1,10
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2458500,2458500,2458500,245850–
Federal-Mogul Izmit Piston10,000010,07149,85719,8571%-1,43
Fenerbahçe Futbol A.Ş.10,850211,421310,802611,0406%2,66
Ford Otomotiv Sanayi A.Ş.1,20001,23001,19001,2000%0,84
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0056330,0057320,0055340,005584%0,90
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,10063,22463,10063,1502%2,42
Garanti Faktoring A.S.1,14091,17481,09571,1070%-2,97
Garanti Yatirim Ortakligi A.S.0,7448600,7492400,7098100,714190%-1,21
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1382720,1391470,1365210,136521%-0,64
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2294680,2349320,2276470,231289%2,42
Global Yatırım Holding A.Ş.0,3252910,3353000,3177850,322789%-0,77
Goodyear Lastikleri T.A.Ş.0,1458340,1505380,1426980,142698%-3,70
Göltaş Göller Bölgesi Çimento A.Ş.29,800030,200029,800029,8000%-0,67
GSD Denizcilik Gayrimenkul A.Ş.0,6063200,6176500,6006500,611980%1,89
GSD Holding A.S.0,8277800,8555600,8166700,855560%3,36
Gubre Fabrikalari T.A.S.0,2411600,2452000,2384600,239810%0,00
Guler Yatirim Holding A.S.0,1164130,1195310,1143340,114334%-1,79
Hacı Ömer Sabancı Holding A.Ş.3,63143,66303,50513,5525%-3,43
Hektaş Ticaret T.A.Ş.0,0158830,0165670,0157130,015713%1,10
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,78853,86543,61543,6346%-5,50
ICBC Turkey Bank A.S.1,21821,23881,17031,1977%-2,78
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4420000,4460000,4360000,436000%-0,46
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5411300,5690200,5132300,524390%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,3400000,3400000,3300000,340000%0,00
Ihlas Holding A.S.0,6128600,6442800,5814300,597140%1,33
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1530660,1627730,1530660,158293%0,47
Intema Insaat ve Tesisat Malzeme A.S.1,44521,44521,43241,4324%-1,33
Inveo Yatırım Holding A.Ş.0,0647560,0652320,0590420,059042%-6,06
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,68061,69341,61701,6297%-2,29
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,68061,69341,61701,6297%-2,29
Is Finansal Kiralama A.S.0,7316700,7449800,7250200,725020%-1,80
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,09831,22031,09831,1640%-3,13
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2318830,2329870,2241540,231883%0,48
Isiklar Enerji ve Yapı Holding A.Ş.1,46001,49001,43001,4500%-0,68
Izmir Demir Celik Sanayi A.S.0,8798000,8881000,8632000,871500%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,44802,52002,37602,4000%-2,91
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8864600,9095900,8633400,863340%-0,89
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2653600,2701800,2557100,260530%-1,82
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,7233200,7358000,6983800,704620%-1,74
Karsan Otomotiv Sanayii ve Ticaret A.S.1,76421,79711,71501,7314%-1,86
Karsu Tekstil Sanayii ve Ticaret A.S.0,7600000,7700000,7400000,740000%-2,63
Kartonsan Karton Sanayi ve Ticaret A.Ş.132,14135,71128,57130,71%-0,54
Kent Gıda Maddeleri Sanayii A.Ş.44,250045,000043,750044,2500%1,72
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3682500,4260100,3646400,411570%11,76
Kervansaray Yatirim Holding A.S.2,36502,41232,36502,3887%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7727300,7727300,7424200,748480%1,65
Koç Holding A.Ș.5,14295,38105,09525,2381%1,85
Konfrut Gida Sanayi ve Ticaret A.S.0,1275000,1350000,1268750,128125%1,49
Konya Cimento Sanayii A.S.69,500071,500068,000069,0000%0,00
Kordsa Teknik Tekstil A.S.0,2063260,2073790,2000100,200010%-3,06
Koza Anadolu Metal Madencilik A.S.0,7008700,7067100,6745900,677510%-3,73
Kristal Kola ve Meşrubat Sanayi A.Ş.1,05771,11141,04241,0577%-0,72
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,19002,26002,18002,1800%-1,36
Kütahya Porselen Sanayi A.Ş.2,11042,11041,88311,8994%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0412190,0424390,0409750,040975%-0,59
Logo Yazilim Sanayi ve Ticaret A.S.4,96005,10004,94004,9400%-1,20
Luks Kadife Ticaret Sanayii A.S.1,51481,55931,47021,4702%-1,98
Lydia Holding AS1,74461,75831,67591,7034%-0,80
Makina Takim Endustrisi A.S.0,5916800,5916800,5643700,573470%-1,56
Marka Yatirim Holding A.S.0,6553100,6889100,6553100,663710%2,60
Marmaris Altinyunus Turistik Tesisler A.S.9,50009,85009,40009,5000%-2,06
Marshall Boya ve Vernik Sanayi A.Ş.14,610714,802914,418514,6107%0,44
Marti Otel İşletmeleri A.Ş.1,79001,81001,66001,7000%-6,08
Mazhar Zorlu Holding A.S.1,07001,08001,04001,0400%-2,80
Menderes Tekstil Sanayi ve Ticaret A.S.0,4002200,4036700,3898700,389870%-2,59
Merko Gıda Sanayi ve Ticaret A.Ş.1,97262,18591,97262,0615%7,41
Metemtur Otelcilik ve Turizm AS1,28021,30821,25211,2521%-4,29
Metro Ticari ve Mali Yatirimlar Holding A.S.1,47591,49661,45531,4553%-0,70
Metro Yatirim Ortakligi A.S.0,7066700,7666700,7066700,720000%0,00
Migros Ticaret Anonim Sirketi12,300012,600012,200012,3000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,74461,75831,67591,7034%-0,80
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,12581,14001,10201,1115%0,00
Mondi Turkey Corrugated Cardboard Inc.1,12581,14001,10201,1115%0,00
Net Holding A.S.0,7032500,7277800,6869000,703250%-4,44
Netas Telekomunikasyon A.S.3,77503,80003,62503,6250%-3,97
Nuh Cimento Sanayi A.S.8,60008,70008,30008,4000%-2,89
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,08001,09501,06501,0650%-1,84
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,600011,000010,400010,4000%-0,95
Oyak Cimento Fabrikalari A.S.1,59991,63171,58931,5893%-1,32
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0109610,0116340,0108270,011029%2,50
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,90002,96002,84002,8800%-1,37
Parsan Makina Parçaları Sanayi A.Ş.1,93801,95571,86681,8935%-1,39
Penguen Gıda Sanayi A.Ş.0,9404700,9749900,9318500,949100%1,85
Petkim Petrokimya Holding A.S.0,5089700,5138100,4992700,504120%-0,95
Petrokent Turizm A.Ş.20,400020,900020,100020,3000%-1,93
Pınar Entegre Et ve Un Sanayi A.Ş.0,3628570,3714280,3600000,360000%-0,79
Pinar Su Sanayi ve Ticaret A.S.0,2374790,2410780,2320820,232082%-2,27
Pinar Sut Mamulleri Sanayii A.S.0,5285710,5342850,5228570,525714%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,75001,89001,75001,8400%0,00
QNB Bank A.Ş.1,93561,94811,91061,9356%0,00
QNB Finansal Kiralama A.S.4,34624,38284,16364,1636%-2,56
QNB Finansal Kiralama A.Ş.0,4997990,5039990,4787990,478799%-2,56
QNB Finansbank A.Ş.3,17793,19843,13693,1779%0,00
Ral Yatirim Holding A.S.0,1150360,1166010,1111230,113471%0,00
Ray Sigorta A.S.2,09952,11612,04992,0499%-1,59
Reysaş Ticaret A.Ş.0,1746910,1768130,1732770,173984%0,41
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,21002,23002,18002,1800%-0,46
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7253750,7461000,7184670,725375%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,13861,16621,12481,1316%-0,61
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1710000,1740000,1690000,172000%0,00
Sasa Polyester Sanayi A.Ş.0,0050260,0050780,0049230,004923%-1,03
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,11962,15582,04712,0652%-3,39
Selcuk Gida Endustri Ihracat A.S.22,722322,938721,856721,8567%-2,88
Serve Film Prodüksiyon Eglence A.S.2,19002,26002,18002,1800%-1,36
Soktas Tekstil Sanayi ve Ticaret A.S.1,21791,21791,18361,1836%-2,13
Sonmez Filament Sentetik A.S.1,09001,10001,08001,0800%-1,82
Sonmez Pamuklu Sanayii A.S.0,2465660,2496670,2450150,246566%-0,62
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,20004,20004,10004,1800%0,00
Şeker Finansal Kiralama A.Ş.2,56372,60142,46952,5072%0,00
Şekerbank T.A.Ş.1,92651,92651,88271,8936%-1,14
Tat Gida Sanayi A.S.1,97002,20001,97002,1200%9,28
Tek Art Insaat Ticaret Turizm A.S.1,02631,03570,9796800,989010%-4,50
Tera Finansal Yatırımlar Holding A.Ş.0,6538060,6853500,6050570,616528%-2,71
Tera Yatirim Teknoloji Holding A.Ş.0,2373330,2510250,2327690,237333%-1,89
Tofas Turk Otomobil Fabrikasi A.S.3,92003,92003,76003,7800%-1,56
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,24922,30692,23002,2492%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1592590,1703700,1555550,159259%1,18
Tupras Turkiye Petrol Rafinerileri A.S.3,75003,75003,64293,6786%-0,96
Turcas Petrol A.S.2,62892,67942,52782,5783%-1,92
Turk Prysmian Kablo ve Sistemleri A.S.0,9224800,9385700,8956600,901020%-1,75
Turk Sise ve Cam Fabrikalari A.S.0,9219600,9344200,8970400,905350%-1,80
Turk Traktor ve Ziraat Makineleri A.S.14,000014,300013,900013,9000%-0,71
Turkcell Iletisim Hizmetleri A.S.6,15516,32386,11306,1551%0,69
Turkish Airlines Inc.0,7354800,7608400,7291400,735480%0,00
Turkiye Sigorta A.S.0,0612850,0622500,0593550,059838%-2,36
Turkiye Sınai Kalkınma Bankası A.Ş.0,6087300,6131100,5649300,578070%-4,35
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,95331,95331,90101,9010%-0,91
Türkiye Garanti Bankası A.Ş.2,69532,71882,58942,6012%-2,64
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,71361,76401,66321,6884%-0,74
Türkiye Vakıflar Bankası T.A.O.3,63253,65803,53013,5557%-0,71
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,84751,94921,69491,7288%-3,77
Usak Seramik Sanayii A.S.0,1231090,1231090,1198860,121175%-0,53
Ülker Bisküvi Sanayi A.Ş.4,02004,14004,00004,0400%-1,46
Vakif Finansal Kiralama A.S.0,0192510,0193460,0176390,018682%-1,50
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1350960,1527560,1350960,150107%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8919800,9075300,8764200,876420%0,60
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6125000,6234400,6015600,607030%0,91
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,24002,26002,20002,2200%-0,45
Vestel Elektronik Sanayi ve Ticaret A.S.3,72003,86003,72003,7800%-1,05
Viking Kagit ve Seluloz A.S.0,9400000,9400000,9000000,900000%-2,17
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2040000,2040000,1880000,188000%-3,09
Yapi ve Kredi Bankasi A.S.1,56511,57791,52641,5393%-1,65
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,18191,21511,18191,1930%0,00
Yesil Yapi Endustrisi A.S.0,2335290,2335290,2252870,225287%-2,38
Yesil Yatirim Holding A.S.0,7700000,8400000,7700000,780000%2,63
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0868720,0880870,0868720,087480%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,07001,07541,04311,0431%-3,00