Amerikan Doları 50,0185 %0,00Euro 56,1682 %-0,01Gram Altın 6.568,50 %0,00Ons Altın 4.061,74 %0,01Brent Petrol 94,9513 %-0,24EUR/USD 1,1230 %-0,01Bitcoin 80.170,00 %0,04Ethereum 2.422,62 %0,07

13 Haziran 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,13332,16671,88331,9667%-6,35
Afyon Çimento Sanayi T.A.Ş.0,4923500,5169600,4431100,459520%-12,95
Akbank T.A.Ş.3,11253,11252,85532,9582%-10,16
Akçansa Çimento Sanayi ve Ticaret A.Ş.6,50006,65005,65005,7500%-16,67
Akenerji Elektrik Üretim A.Ş.0,5646700,5678600,5200100,532770%-7,73
Akin Tekstil A.S.2,88002,88002,70002,7000%-7,53
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.12,683812,683811,397111,4890%-8,76
Aksa Akrilik Kimya Sanayii A.Ş.0,0699030,0699030,0629130,064311%-8,91
Aksigorta A.Ş.2,44752,44752,05132,1329%-15,28
Aksu Enerji Ve Ticaret A.S.2,47102,54162,11802,1650%-14,02
Alarko Carrier Sanayi ve Ticaret A.S.15,600015,600014,000014,1000%-7,84
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0685370,0702940,0663400,069416%-1,86
Alarko Holding A.Ş.2,17672,17672,04142,0640%-6,63
Alcatel Lucent Teletas Telekomunikasyon A.S.2,61492,61492,33072,4558%-9,62
Alkim Alkali Kimya A.S.0,4656540,4656540,3956000,424445%-11,21
Alkim Kagit Sanayi ve Ticaret A.S.0,0771420,0771420,0664280,068571%-11,93
Altinyunus Cesme Turistik Inc.3,63553,65043,38113,4410%-6,50
Anadolu Anonim Türk Sigorta Şirketi0,3554450,3554450,3187420,324537%-11,58
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9406400,9469110,8026790,859117%-9,87
Anadolu Grubu Holding A.S.0,6311610,6311610,5374760,571992%-12,12
Anadolu Hayat Emeklilik A.S.1,34261,35081,15551,1717%-16,28
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,29131,33161,18031,2005%-13,14
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,5256530,5606970,4818490,493530%-16,34
Arcelik A.S.8,19518,29277,56107,8537%-8,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,79701,79701,49051,6490%-8,77
Arsan Tekstil Sanayi ve Ticaret A.S.0,0365810,0365810,0331100,035513%-3,62
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3638670,3638670,3057960,335199%-11,46
Ata Gayrimenkul Yatirim Ortakligi A.S.1,92741,92741,67041,7418%-11,59
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,6950400,7771800,6950400,745590%-0,84
Atlantis Yatirim Holding A.S.0,9300000,9600000,8300000,860000%-18,10
Atlas Yatırım Ortaklığı A.Ş.1,10611,10610,9984201,0082%-6,36
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,9228600,9228600,8419100,874290%-6,90
Ayen Enerji A.S.1,24411,24411,09931,1100%-10,78
Aygaz A.S.4,14004,14003,62003,7600%-10,90
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,14772,14771,96572,0021%-9,09
Bak Ambalaj Sanayi ve Ticaret A.S.1,11441,13251,05421,0602%-5,88
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,90001,90001,59001,7300%-11,73
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0856950,0856950,0761730,077443%-12,23
Batisoke Cimento Sanayi ve Ticaret A.S.1,16331,16330,9720701,0358%-13,91
Besiktas Futbol Yatirimlari A.S.1,25261,25991,15071,1725%-8,00
Big Medya Teknoloji Anonim Sirketi3,39763,55753,19783,2377%-10,50
BIM Birlesik Magazalar A.S.0,9166660,9322910,8489580,854166%-7,87
Birlik Mensucat Fabric Industry and Trade Inc.5,03225,65715,03225,0980%-6,63
Blume Metal Kimya Anonim Sirketi0,2347880,2347880,2072730,215528%-10,98
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,04002,04001,86001,8800%-8,74
Borusan Yatirim ve Pazarlama A.S.4,66004,66004,00004,1600%-11,49
Bosch Fren Sistemleri A.Ş.13,872213,872212,729812,8930%-8,67
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0287270,0287270,0273190,027319%-6,73
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,52441,52441,39021,4146%-9,38
Burcelik Bursa Celik Dokum Sanayi A.S.0,2134610,2134610,1865380,196153%-10,53
Burcelik Vana Sanayi ve Ticaret A.S.2,38642,38642,03002,0300%-16,03
Bursa Cimento Fabrikasi A.S.4,57874,70714,36474,4075%-3,74
Celik Halat ve Tel Sanayii A.S.2,69032,69032,26082,4416%-12,20
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,72411,72411,65521,6690%-4,72
Cim Beton Hazirbeton Prefabrication A.S.23,000023,000019,600020,1000%-15,55
Cimentas Izmir Cimento Fabrikasi A.S.5,30635,30634,77574,8239%-9,09
Coca-Cola İçecek A.Ş.7,75007,75006,75006,8000%-12,26
Cosmos Yatirim Holding A.S.0,7200000,7200000,6700000,670000%-6,94
Creditwest Faktoring A.S.0,3199990,3253320,3173320,322665%-1,63
Çelebi Hava Servisi A.Ş.15,277815,416714,444414,8611%-4,46
Çimsa Çimento Sanayi ve Ticaret A.Ş.7,55007,55006,45006,7500%-12,34
Dagi Yatirim Holding A.S.1,52941,52941,39401,4338%-6,25
Dardanel Onentas Gida Sanayi A.S.1,05001,06000,9800000,980000%-12,50
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,03331,03330,8933300,933330%-16,67
Demisas Dokum Emaye Sanayi A.S.0,7888300,7888300,7220900,728150%-4,76
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,69001,69001,43001,5300%-10,53
Derimod Konfeksiyon Ayakkabi A.S.0,6333700,6366200,6041400,620380%-4,02
Desa Deri Sanayi Ve Ticaret A.S.0,1054750,1054750,0934210,095430%-10,38
Deva Holding A.S.4,08024,10143,84773,8900%-5,15
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.8,80008,85008,15008,2000%-2,96
Dogan Burda Magazine Publishing and Media Inc.3,39763,55753,19783,2377%-10,50
Dogan Sirketler Grubu Holdings A.S.1,43461,43461,29051,3145%-12,05
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,50001,56001,47001,5000%-1,96
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,50001,56001,47001,5000%-1,96
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,9790100,9790100,8494400,878230%-13,48
Dogus Otomotiv Servis ve Ticaret A.S.2,87502,90002,50002,5500%-14,29
Dogusan Boru Sanayii ve Ticaret A.S.1,07681,10120,9707300,978890%-8,40
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,99533,05212,84362,9384%-3,73
Dunya Holding A.Ş.13,308813,308812,086612,0866%-9,18
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0808910,0888470,0808910,084869%-4,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2866660,2866660,2500000,260000%-12,36
Eczacibasi Yatirim Holding A.S.2,13332,13331,85331,9867%-14,86
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,69682,77392,42722,5042%-14,47
Ege Endustri ve Ticaret A.S.12,800012,900011,700011,8000%-11,28
Ege Profil ve Sanayi A.S.0,5114870,5670840,4892490,513711%-10,29
Ege Seramik Sanayi ve Ticaret A.Ş.2,90002,90002,46002,4800%-20,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6500000,6600000,5700000,580000%-14,71
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8320000,8320000,7520000,768000%-11,66
Emek Elektrik Endüstrisi A.Ş.0,6900000,6900000,6300000,640000%-9,86
Eminis Ambalaj A.S.3,28553,28553,08413,0996%-1,96
Enka Insaat ve Sanayi A.S.1,23611,24801,18801,2000%-4,76
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,17451,17451,08051,0910%-8,33
Eregli Demir ve Celik Fabrikalari T.A.S.0,4565150,4600000,4390910,442575%-5,22
Ersu Meyve ve Gida Sanayi A.S.0,9187200,9970200,8665200,866520%-9,29
Escort Teknoloji Yatırım A.Ş.0,0326420,0326420,0291580,029158%-13,59
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2704350,2704350,2704350,270435%0,00
Federal-Mogul Izmit Piston9,57149,57148,78578,8571%-8,82
Fenerbahçe Futbol A.Ş.10,564710,612310,088810,4219%-3,10
Ford Otomotiv Sanayi A.Ş.1,12001,15001,07001,0800%-8,47
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0051880,0051880,0048420,004941%-6,54
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,02623,02622,90222,9766%-1,64
Garanti Faktoring A.S.1,02561,02560,8584700,881060%-15,95
Garanti Yatirim Ortakligi A.S.0,6747600,6835200,5608400,578360%-14,84
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1155180,1163930,1050160,107642%-10,87
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2349320,2349320,2076140,213078%-10,00
Global Yatırım Holding A.Ş.0,2877580,2877580,2552290,265237%-11,67
Goodyear Lastikleri T.A.Ş.0,1340730,1340730,1254490,127801%-6,32
Göltaş Göller Bölgesi Çimento A.Ş.28,400030,000028,400029,4000%-2,65
GSD Denizcilik Gayrimenkul A.Ş.0,6119800,6119800,5496500,560990%-10,81
GSD Holding A.S.0,7722200,7722200,7055600,733330%-9,59
Gubre Fabrikalari T.A.S.0,2222900,2249900,2047800,206130%-10,00
Guler Yatirim Holding A.S.0,1091370,1091370,1029000,103940%-7,41
Hacı Ömer Sabancı Holding A.Ş.3,29993,31563,03143,1420%-7,01
Hektaş Ticaret T.A.Ş.0,0145170,0145170,0131510,013492%-9,20
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,19233,21152,96153,0192%-10,29
ICBC Turkey Bank A.S.1,11561,12931,06081,0882%-5,36
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4280000,4280000,4040000,418000%-2,79
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4797600,4797600,4072400,418400%-13,79
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2800000,2900000,2700000,270000%-10,00
Ihlas Holding A.S.0,5342800,5342800,4950000,502860%-8,57
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1344000,1344000,1164800,117973%-14,13
Intema Insaat ve Tesisat Malzeme A.S.1,31681,31681,15621,1819%-15,98
Inveo Yatırım Holding A.Ş.0,0566620,0585660,0504720,050472%-13,47
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,45151,45151,22231,2541%-15,45
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,45151,45151,22231,2541%-15,45
Is Finansal Kiralama A.S.0,6518600,6651600,5986400,601300%-11,37
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,03261,03260,9246400,948110%-11,01
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2153190,2208400,2020690,215319%-2,99
Isiklar Enerji ve Yapı Holding A.Ş.1,20001,20001,02001,0500%-17,32
Izmir Demir Celik Sanayi A.S.0,9047000,9047000,8383000,854900%-5,50
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,14802,14801,84801,9320%-12,50
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8248000,8325100,7554200,778550%-8,18
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2412300,2508800,2267600,236410%-7,55
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6734400,6734400,6048500,636030%-7,27
Karsan Otomotiv Sanayii ve Ticaret A.S.1,60831,60831,44421,4852%-9,50
Karsu Tekstil Sanayii ve Ticaret A.S.0,7000000,7000000,6400000,650000%-7,14
Kartonsan Karton Sanayi ve Ticaret A.Ş.125,71125,71116,43118,57%-7,78
Kent Gıda Maddeleri Sanayii A.Ş.45,250045,500042,500042,7500%-5,52
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,4151800,4404500,3574200,357420%-14,65
Kervansaray Yatirim Holding A.S.2,36502,36502,12852,2231%-6,47
Klimasan Klima Sanayi ve Ticaret A.Ş.0,6727300,6757600,5818200,596970%-13,97
Koç Holding A.Ș.4,57144,59054,32384,3619%-7,29
Konfrut Gida Sanayi ve Ticaret A.S.0,1231250,1231250,1031250,105625%-14,65
Konya Cimento Sanayii A.S.62,000062,500056,500056,5000%-11,72
Kordsa Teknik Tekstil A.S.0,1905360,1905360,1800090,180009%-7,57
Koza Anadolu Metal Madencilik A.S.0,5256500,5607000,4818500,493530%-16,34
Kristal Kola ve Meşrubat Sanayi A.Ş.1,01941,03480,9351100,981090%-7,25
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,14002,15001,88001,9400%-8,06
Kütahya Porselen Sanayi A.Ş.1,70461,72081,52601,6071%-8,33
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0368290,0375600,0334140,033658%-13,21
Logo Yazilim Sanayi ve Ticaret A.S.4,70004,72004,00004,0800%-15,00
Luks Kadife Ticaret Sanayii A.S.1,39001,53261,30681,3959%-0,42
Lydia Holding AS1,50421,51791,28441,3325%-15,65
Makina Takim Endustrisi A.S.0,5461700,6007800,5461700,600780%-2,94
Marka Yatirim Holding A.S.0,6301000,6385100,5797000,579700%-8,00
Marmaris Altinyunus Turistik Tesisler A.S.10,300010,70009,00009,2000%-8,91
Marshall Boya ve Vernik Sanayi A.Ş.13,777613,777612,880513,2009%-7,62
Marti Otel İşletmeleri A.Ş.1,54001,56001,36001,4000%-11,95
Mazhar Zorlu Holding A.S.0,9800000,9900000,8900000,910000%-8,08
Menderes Tekstil Sanayi ve Ticaret A.S.0,3588200,3622700,3105200,313970%-15,74
Merko Gıda Sanayi ve Ticaret A.Ş.1,95491,95491,65281,7594%-10,81
Metemtur Otelcilik ve Turizm AS1,19611,19611,05591,0980%-10,98
Metro Ticari ve Mali Yatirimlar Holding A.S.1,48631,49661,47591,4966%0,69
Metro Yatirim Ortakligi A.S.0,6666700,6800000,6333300,640000%-6,80
Migros Ticaret Anonim Sirketi11,600011,600011,100011,5000%-2,54
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,50421,51791,28441,3325%-15,65
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,11621,11621,06881,0782%-3,40
Mondi Turkey Corrugated Cardboard Inc.1,11621,11621,06871,0782%-3,40
Net Holding A.S.0,6460100,6460100,5642400,580590%-12,35
Netas Telekomunikasyon A.S.3,20003,20002,85002,9250%-12,03
Nuh Cimento Sanayi A.S.8,20008,30007,25007,3500%-13,53
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9550000,9550000,8150000,830000%-14,87
Otokar Otomotiv ve Savunma Sanayi A.Ş.9,900010,00009,25009,4000%-8,74
Oyak Cimento Fabrikalari A.S.1,48341,53631,39861,4198%-7,59
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0102890,0102890,0098180,010087%-3,85
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,52002,56002,20002,2400%-15,15
Parsan Makina Parçaları Sanayi A.Ş.1,64461,65351,42241,4401%-14,74
Penguen Gıda Sanayi A.Ş.0,8973300,8973300,8541900,871450%-6,48
Petkim Petrokimya Holding A.S.0,4692200,4692200,4401400,444010%-7,66
Petrokent Turizm A.Ş.20,200020,200018,900019,1000%-4,98
Pınar Entegre Et ve Un Sanayi A.Ş.0,3285710,3314280,3057140,307142%-8,51
Pinar Su Sanayi ve Ticaret A.S.0,2284840,2284840,1952010,197000%-15,12
Pinar Sut Mamulleri Sanayii A.S.0,4857140,4857140,4057140,434285%-11,11
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,65001,67001,48001,5100%-12,72
Platform Turizm Tasimacilik A.S.40,290040,290039,910039,9100–
QNB Bank A.Ş.1,92311,93561,88571,8857%-0,66
QNB Finansal Kiralama A.S.3,19583,21402,66622,6844%-17,42
QNB Finansal Kiralama A.Ş.0,3674990,3695990,3065990,308699%-17,42
QNB Finansbank A.Ş.3,15743,17793,09593,0959%-0,66
Ral Yatirim Holding A.S.0,1095580,1166010,1056450,107993%-6,76
Ray Sigorta A.S.1,76061,77721,49611,5209%-17,86
Reysaş Ticaret A.Ş.0,1605460,1605460,1485230,154888%-7,20
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,14002,14002,02002,0900%-2,79
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7046500,7046500,6286580,642475%-8,82
Sanko Pazarlama İthalat İhracat A.Ş.1,06261,06261,02121,0350%-4,46
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1660000,1660000,1520000,155000%-8,28
Sasa Polyester Sanayi A.Ş.0,0045080,0045080,0041970,004197%-10,01
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,62321,63041,52171,5797%-5,22
Selcuk Gida Endustri Ihracat A.S.21,207521,207519,259919,2599%-9,18
Serve Film Prodüksiyon Eglence A.S.2,14002,15001,88001,9400%-8,06
Soktas Tekstil Sanayi ve Ticaret A.S.1,12361,14070,9777601,0550%-8,89
Sonmez Filament Sentetik A.S.1,02001,03000,9500000,950000%-8,65
Sonmez Pamuklu Sanayii A.S.0,2171020,2171020,1938410,193841%-14,97
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,04004,04004,00004,0000%-4,99
Şeker Finansal Kiralama A.Ş.2,14902,26212,01712,0642%-11,69
Şekerbank T.A.Ş.1,86081,88271,81701,8498%-3,98
Tat Gida Sanayi A.S.2,27002,27001,99002,0700%-9,61
Tek Art Insaat Ticaret Turizm A.S.0,9330300,9330300,8117300,830400%-11,88
Tera Finansal Yatırımlar Holding A.Ş.0,5505740,5505740,5018250,516163%-6,25
Tera Yatirim Teknoloji Holding A.Ş.0,2076670,2236410,1985390,207667%-9,00
Tofas Turk Otomobil Fabrikasi A.S.3,18003,18002,92003,0200%-7,36
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,17242,17242,11472,1339%-2,63
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1574070,1462960,146296%-8,14
Tupras Turkiye Petrol Rafinerileri A.S.3,45713,45713,24293,3000%-5,71
Turcas Petrol A.S.2,43682,43682,30532,3154%-6,53
Turk Prysmian Kablo ve Sistemleri A.S.0,8044900,8205800,7294000,740130%-11,54
Turk Sise ve Cam Fabrikalari A.S.0,8139800,8181400,7641500,776610%-7,88
Turk Traktor ve Ziraat Makineleri A.S.10,600011,00009,50009,8000%-12,50
Turkcell Iletisim Hizmetleri A.S.5,60005,60005,30005,4000%-12,20
Turkish Airlines Inc.0,6403700,6403700,5959900,606140%-9,81
Turkiye Sigorta A.S.0,0569420,0579070,0528400,052840%-8,37
Turkiye Sınai Kalkınma Bankası A.Ş.0,5036200,5386600,4948600,503620%-8,73
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,77891,81381,60451,7022%-5,24
Türkiye Garanti Bankası A.Ş.2,24802,24802,08332,1068%-10,05
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,49941,51201,34821,3860%-12,00
Türkiye Vakıflar Bankası T.A.O.2,89062,89062,76272,7883%-7,63
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,54241,76271,54241,6068%-8,85
Usak Seramik Sanayii A.S.0,1115070,1115070,0947490,101839%-8,67
Ülker Bisküvi Sanayi A.Ş.3,80003,82003,28003,3000%-14,06
Vakif Finansal Kiralama A.S.0,0145090,0158370,0137500,014035%-14,94
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1395110,1395110,1218520,124501%-14,55
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7778900,7778900,6534200,674170%-15,03
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5851600,5851600,5250000,530470%-10,19
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,03002,04001,91001,9200%-6,80
Vestel Elektronik Sanayi ve Ticaret A.S.3,40003,40003,00003,0800%-11,49
Viking Kagit ve Seluloz A.S.0,9000000,9000000,8400000,860000%-6,52
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1610000,1650000,1380000,154000%-5,52
Yapi ve Kredi Bankasi A.S.1,37831,48131,37831,4684%-4,20
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,14881,15981,07151,0825%-9,26
Yesil Yapi Endustrisi A.S.0,2115500,2142970,1868230,189571%-12,66
Yesil Yatirim Holding A.S.0,7400000,7400000,6800000,690000%-5,48
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0838350,0838350,0807970,082620%-2,86
Zorlu Enerji Elektrik Üretim A.Ş.1,12381,12921,02701,0593%-0,51