Amerikan Doları 50,0483 %0,06Euro 56,3522 %0,32Gram Altın 6.665,50 %1,54Ons Altın 4.127,63 %1,63Brent Petrol 94,0978 %-1,14EUR/USD 1,1260 %0,26Bitcoin 80.588,34 %0,56Ethereum 2.427,93 %0,29

30 Mayıs 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,06672,10002,03332,0333%-2,40
Afyon Çimento Sanayi T.A.Ş.0,6318500,6318500,5962900,604490%-5,15
Akbank T.A.Ş.4,04164,08383,91543,9364%-3,61
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,75008,85007,70008,3500%-1,18
Akenerji Elektrik Üretim A.Ş.0,6508100,6571900,6316600,631660%-3,88
Akin Tekstil A.S.2,76002,76002,62002,6800%-2,19
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338214,338213,970614,0625%-2,55
Aksa Akrilik Kimya Sanayii A.Ş.0,0810880,0831850,0803890,081088%0,87
Aksigorta A.Ş.3,26343,29253,11773,1468%-5,26
Aksu Enerji Ve Ticaret A.S.2,80042,82402,63572,6592%-7,38
Alarko Carrier Sanayi ve Ticaret A.S.18,000018,000017,300017,5000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0773240,0782020,0755660,075566%-1,15
Alarko Holding A.Ş.2,27822,32342,25572,2782%1,00
Alcatel Lucent Teletas Telekomunikasyon A.S.3,04133,09812,89922,9276%-4,63
Alkim Alkali Kimya A.S.0,5398290,5398290,5315870,531587%-1,53
Alkim Kagit Sanayi ve Ticaret A.S.0,0850000,0850000,0821420,082142%-4,17
Altinyunus Cesme Turistik Inc.3,92723,92723,59063,6205%-7,81
Anadolu Anonim Türk Sigorta Şirketi0,4868060,4906690,4288520,467488%-3,97
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,01591,01590,9531810,959452%-6,14
Anadolu Grubu Holding A.S.0,7495070,7495070,7199230,719923%-5,19
Anadolu Hayat Emeklilik A.S.1,87151,87151,67621,7332%-7,39
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,87641,89661,75531,7856%-5,35
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,7373750,7446760,7125520,715473%-5,77
Arcelik A.S.9,85379,95129,51229,5610%-4,85
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,46302,46302,32562,3256%-6,78
Arsan Tekstil Sanayi ve Ticaret A.S.0,0352460,0352460,0336440,033911%-5,22
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4263500,4263500,3932710,396946%-6,90
Ata Gayrimenkul Yatirim Ortakligi A.S.2,31292,45572,19872,3843%12,84
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8909200,9035500,8593200,859320%-4,23
Atlantis Yatirim Holding A.S.1,14001,14001,06001,0700%-6,96
Atlas Yatırım Ortaklığı A.Ş.1,10611,11591,07671,0865%-0,89
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,03621,03620,9471500,955240%-0,84
Ayen Enerji A.S.1,36201,37281,31911,3299%-3,12
Aygaz A.S.4,60004,72004,56004,5600%-2,98
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,62092,65732,54812,5481%-3,45
Bak Ambalaj Sanayi ve Ticaret A.S.1,12041,16861,10241,1566%4,92
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,12002,12002,06002,0600%-2,37
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0933120,0964860,0933120,093947%-2,63
Batisoke Cimento Sanayi ve Ticaret A.S.1,30671,33861,28281,3226%0,00
Besiktas Futbol Yatirimlari A.S.1,32551,32551,23081,2818%-1,68
Big Medya Teknoloji Anonim Sirketi3,99724,05723,79733,7973%-4,52
BIM Birlesik Magazalar A.S.1,04171,05211,00001,0365%-0,50
Birlik Mensucat Fabric Industry and Trade Inc.5,42695,49265,42695,4926%0,00
Blume Metal Kimya Anonim Sirketi0,2567990,2586330,2402910,242125%-8,97
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,46002,58002,40002,4800%5,98
Borusan Yatirim ve Pazarlama A.S.5,80005,80005,60005,6500%-2,59
Bosch Fren Sistemleri A.Ş.15,341015,341014,851415,0146%-2,65
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0301350,0301350,0287270,029009%-3,74
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,81711,74391,7439%-4,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1846150,1884610,1776920,183846%3,02
Burcelik Vana Sanayi ve Ticaret A.S.2,33992,33992,29342,3244%-1,32
Bursa Cimento Fabrikasi A.S.4,92104,92104,79264,8354%-4,24
Celik Halat ve Tel Sanayii A.S.2,41902,48682,28342,4416%3,45
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,84831,84831,77931,7793%-4,44
Cim Beton Hazirbeton Prefabrication A.S.26,500027,000025,750026,0000%-4,59
Cimentas Izmir Cimento Fabrikasi A.S.6,51236,51235,93346,3676%-0,75
Coca-Cola İçecek A.Ş.8,30008,40007,80008,3500%2,45
Cosmos Yatirim Holding A.S.0,7700000,7800000,7400000,740000%-1,33
Creditwest Faktoring A.S.0,2679990,2733320,2679990,270665%-1,46
Çelebi Hava Servisi A.Ş.15,694415,694415,138915,2778%5,77
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,55009,55009,10009,1500%-1,61
Dagi Yatirim Holding A.S.1,53731,55331,51341,5134%-3,06
Dardanel Onentas Gida Sanayi A.S.1,23001,37001,21001,3400%11,67
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,33331,34671,26001,2933%-3,48
Demisas Dokum Emaye Sanayi A.S.0,8313100,8373800,7949000,813110%-0,74
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,84001,89001,81001,8200%-0,55
Derimod Konfeksiyon Ayakkabi A.S.0,6593500,6723500,6528600,652860%-2,43
Desa Deri Sanayi Ve Ticaret A.S.0,1145160,1145160,1104980,110498%-4,35
Deva Holding A.S.4,62994,62994,22824,3128%2,51
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.10,100010,10009,45009,5000%-5,94
Dogan Burda Magazine Publishing and Media Inc.3,99724,05723,79733,7973%-4,52
Dogan Sirketler Grubu Holdings A.S.1,60561,62061,54561,5606%-3,70
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,43001,43001,32001,3200%-10,20
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,43001,43001,32001,3200%-10,20
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,16621,23101,13741,1806%1,23
Dogus Otomotiv Servis ve Ticaret A.S.3,42503,47503,20003,2000%-7,91
Dogusan Boru Sanayii ve Ticaret A.S.1,32971,32971,24811,2481%-6,13
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,46452,46452,35072,4076%-3,79
Dunya Holding A.Ş.15,210115,210113,444614,1236%1,96
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0959190,0959190,0866370,086637%-0,51
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2600000,2433330,246666%-5,13
Eczacibasi Yatirim Holding A.S.3,06673,09332,81332,9333%-4,35
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,37103,66003,19773,2169%0,00
Ege Endustri ve Ticaret A.S.14,000014,200013,500013,6000%3,03
Ege Profil ve Sanayi A.S.0,6226800,6226800,5559640,583763%-7,08
Ege Seramik Sanayi ve Ticaret A.Ş.3,34003,44003,32003,3600%1,20
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8300000,8300000,7600000,820000%2,50
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9866700,9920000,9333300,938670%-5,38
Emek Elektrik Endüstrisi A.Ş.0,7300000,7400000,7000000,710000%-2,74
Eminis Ambalaj A.S.3,36303,36303,20803,2236%-4,59
Enka Insaat ve Sanayi A.S.1,20001,20001,17001,1700%-1,52
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,35721,35721,29201,3050%-0,99
Eregli Demir ve Celik Fabrikalari T.A.S.0,4843940,4843940,4600000,463485%-5,67
Ersu Meyve ve Gida Sanayi A.S.1,01271,06491,00751,0283%2,60
Escort Teknoloji Yatırım A.Ş.0,0357600,0359430,0335590,033742%-6,12
Federal-Mogul Izmit Piston10,428610,42869,92869,9286%-3,47
Fenerbahçe Futbol A.Ş.10,612310,659910,421910,5647%-3,06
Ford Otomotiv Sanayi A.Ş.1,27001,32001,25001,2900%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055340,0059300,0054850,005781%1,72
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,02623,07583,00143,0262%-1,61
Garanti Faktoring A.S.1,25381,32161,16351,2312%0,93
Garanti Yatirim Ortakligi A.S.0,7229500,7799100,7010500,731720%3,09
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1531490,1548990,1391470,146148%-5,65
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2349320,2367530,2312890,234932%-0,77
Global Yatırım Holding A.Ş.0,3428070,3453090,3277940,330296%-5,04
Goodyear Lastikleri T.A.Ş.0,1544590,1583790,1528910,154459%5,91
Göltaş Göller Bölgesi Çimento A.Ş.30,000030,200029,600029,8000%-1,32
GSD Denizcilik Gayrimenkul A.Ş.0,5949900,5949900,5723200,572320%-3,81
GSD Holding A.S.0,7111100,7111100,6888900,694440%-4,58
Gubre Fabrikalari T.A.S.0,2492400,2519300,2452000,245200%-3,19
Guler Yatirim Holding A.S.0,1184910,1184910,1049790,106019%-0,97
Hacı Ömer Sabancı Holding A.Ş.3,98674,02623,82093,8683%-4,85
Hektaş Ticaret T.A.Ş.0,0187870,0189580,0181040,018104%-5,36
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,90383,98083,82693,8462%-4,31
ICBC Turkey Bank A.S.1,08141,08141,01981,0198%-5,70
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4560000,4640000,4540000,456000%-0,44
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6080700,6080700,5299700,535550%-4,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4800000,4800000,4600000,460000%-4,17
Ihlas Holding A.S.0,5735700,5814300,5657100,565710%-4,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2150400,2165330,2105600,210560%-2,08
Intema Insaat ve Tesisat Malzeme A.S.1,42591,50941,42591,4773%-0,43
Inveo Yatırım Holding A.Ş.0,0652320,0666610,0633280,064280%0,75
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,82071,82071,73161,7316%-5,56
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,82071,82071,73161,7316%-5,56
Is Finansal Kiralama A.S.0,8248000,8314500,7915400,798190%-4,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,29541,29541,20161,2016%-6,57
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2318830,2362990,2307780,231883%-2,33
Isiklar Enerji ve Yapı Holding A.Ş.1,57001,60001,41001,4200%-12,35
Izmir Demir Celik Sanayi A.S.0,8632000,8715000,8466000,846600%-0,97
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,44802,49602,37602,4960%2,46
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8479200,8479200,7939600,801670%-5,45
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6796800,6796800,6422600,642260%-5,51
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2653600,2653600,2508800,250880%-7,14
Karsan Otomotiv Sanayii ve Ticaret A.S.1,96941,98581,84631,8545%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,8000000,8000000,7400000,750000%-2,60
Kartonsan Karton Sanayi ve Ticaret A.Ş.109,29110,00106,43107,14%-1,32
Kent Gıda Maddeleri Sanayii A.Ş.43,500043,750042,250043,5000%0,58
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2852100,2924300,2834100,285210%-0,63
Kervansaray Yatirim Holding A.S.2,23492,25862,22312,2349%0,53
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7727300,7878800,7272700,742420%-4,85
Koç Holding A.Ș.5,95245,95245,76195,8095%-3,17
Konfrut Gida Sanayi ve Ticaret A.S.0,1325000,1406250,1293750,135000%5,88
Konya Cimento Sanayii A.S.77,000077,500075,500076,0000%-1,30
Kordsa Teknik Tekstil A.S.0,2031680,2031680,1947460,196852%-3,11
Koza Anadolu Metal Madencilik A.S.0,7373800,7446800,7125500,715470%-5,77
Kristal Kola ve Meşrubat Sanayi A.Ş.1,07311,08071,00411,0194%-6,34
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,13002,20002,02002,0200%-6,05
Kütahya Porselen Sanayi A.Ş.2,02922,02921,89941,8994%-7,14
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0436580,0439020,0424390,042439%-3,87
Logo Yazilim Sanayi ve Ticaret A.S.4,56004,56004,12004,5000%-2,17
Luks Kadife Ticaret Sanayii A.S.1,45531,45531,35441,4256%-2,83
Lydia Holding AS1,89571,89571,75831,7583%-8,57
Makina Takim Endustrisi A.S.0,6007800,6007800,5825800,582580%-4,48
Marka Yatirim Holding A.S.0,6721100,6721100,6553100,655310%-2,50
Marmaris Altinyunus Turistik Tesisler A.S.8,85008,95008,25008,3500%-5,65
Marshall Boya ve Vernik Sanayi A.Ş.16,340916,340915,059315,6360%-7,05
Marti Otel İşletmeleri A.Ş.1,77001,79001,67001,6800%-6,67
Mazhar Zorlu Holding A.S.1,10001,13001,08001,0800%-0,92
Menderes Tekstil Sanayi ve Ticaret A.S.0,4071200,4071200,3864200,386420%-6,67
Merko Gıda Sanayi ve Ticaret A.Ş.1,83052,06151,77722,0260%8,57
Metemtur Otelcilik ve Turizm AS1,30821,31761,22411,2334%-8,97
Metro Ticari ve Mali Yatirimlar Holding A.S.1,66171,66171,45531,4656%-4,05
Metro Yatirim Ortakligi A.S.0,7666700,7666700,7266700,733330%-1,79
Migros Ticaret Anonim Sirketi13,400013,600012,900012,9000%-3,73
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,89571,89571,75831,7583%-8,57
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,18281,18281,13521,1352%-3,24
Mondi Turkey Corrugated Cardboard Inc.1,18271,18271,13521,1352%-3,24
Net Holding A.S.0,7277800,7686700,7277800,735960%2,27
Netas Telekomunikasyon A.S.3,87503,92503,75003,7500%-4,46
Nuh Cimento Sanayi A.S.8,35008,60008,15008,3000%-1,19
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,12001,12001,02001,0600%-5,78
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,500010,500010,000010,2000%-3,77
Oyak Cimento Fabrikalari A.S.1,68471,68471,56811,5893%-5,66
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0103560,0105580,0101540,010222%-2,56
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,08003,10002,96002,9600%-5,13
Parsan Makina Parçaları Sanayi A.Ş.1,65351,74241,62681,7068%7,26
Penguen Gıda Sanayi A.Ş.0,9059600,9577300,8800800,931850%2,86
Petkim Petrokimya Holding A.S.0,5332000,5332000,5089700,513810%-3,64
Petrokent Turizm A.Ş.22,500022,500021,100021,2000%-5,78
Pınar Entegre Et ve Un Sanayi A.Ş.0,3685710,3771420,3514280,362857%-10,56
Pinar Su Sanayi ve Ticaret A.S.0,2428770,2572690,2302830,232082%-0,77
Pinar Sut Mamulleri Sanayii A.S.0,5342850,5542850,5257140,531428%-9,71
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,94001,94001,88001,8800%-2,59
QNB Bank A.Ş.1,83571,86071,83571,8357%0,00
QNB Finansal Kiralama A.S.4,54714,56544,47414,5288%-0,80
QNB Finansal Kiralama A.Ş.0,5228990,5249990,5144990,520799%-0,80
QNB Finansbank A.Ş.3,01383,05483,01383,0138%0,00
Ral Yatirim Holding A.S.0,1064280,1079930,1025150,104863%-0,74
Ray Sigorta A.S.2,23182,23182,11612,1161%-7,91
Reysaş Ticaret A.Ş.0,1704480,1753980,1654970,169033%-3,24
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,28002,32002,27002,2800%-0,44
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7599170,7599170,6977420,746100%-1,82
Sanko Pazarlama İthalat İhracat A.Ş.1,15921,15921,12481,1316%-3,53
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1810000,1830000,1750000,177000%-3,28
Sasa Polyester Sanayi A.Ş.0,0050260,0051820,0049740,004974%-1,03
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,30072,30072,24642,2645%-2,34
Selcuk Gida Endustri Ihracat A.S.24,237224,237221,423922,5059%1,96
Serve Film Prodüksiyon Eglence A.S.2,13002,20002,02002,0200%-6,05
Soktas Tekstil Sanayi ve Ticaret A.S.1,25221,26941,19221,2008%-7,28
Sonmez Filament Sentetik A.S.1,07001,07001,02001,0200%-3,77
Sonmez Pamuklu Sanayii A.S.0,2031450,2031450,1984930,201594%0,77
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,14004,14004,02004,0500%-2,41
Şeker Finansal Kiralama A.Ş.2,26212,33752,24332,2621%-2,83
Şekerbank T.A.Ş.1,55431,60901,52151,5652%1,42
Tat Gida Sanayi A.S.2,02002,04001,97002,0000%0,00
Tek Art Insaat Ticaret Turizm A.S.1,02631,02630,9516900,951690%-7,27
Tera Finansal Yatırımlar Holding A.Ş.0,5534410,5591760,5448380,544838%-3,06
Tera Yatirim Teknoloji Holding A.Ş.0,2396150,2487440,2350510,239615%-4,55
Tofas Turk Otomobil Fabrikasi A.S.3,86003,88003,76003,7800%-2,58
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,24922,24922,19162,1916%-4,20
Tukas Gida Sanayi ve Ticaret A.S.0,1648140,1685180,1592590,161111%-2,25
Tupras Turkiye Petrol Rafinerileri A.S.4,00004,10713,96433,9643%-0,89
Turcas Petrol A.S.2,27502,36602,21432,2244%-8,71
Turk Prysmian Kablo ve Sistemleri A.S.1,02441,02440,9653800,965380%-2,70
Turk Sise ve Cam Fabrikalari A.S.1,01331,01330,9551800,963490%-5,31
Turk Traktor ve Ziraat Makineleri A.S.14,000014,000013,000013,3000%-5,00
Turkcell Iletisim Hizmetleri A.S.6,23956,23955,94445,9865%-4,70
Turkish Airlines Inc.0,7545000,7608400,7418200,741820%-2,50
Turkiye Sigorta A.S.0,0641810,0641810,0617680,061768%-3,76
Turkiye Sınai Kalkınma Bankası A.Ş.0,6087300,6131100,5912100,591210%-4,26
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,66731,68821,61851,6254%-2,92
Türkiye Garanti Bankası A.Ş.2,78952,78952,68352,6953%-4,58
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,76401,78921,70101,7010%-4,93
Türkiye Vakıflar Bankası T.A.O.3,58133,58133,42783,4534%-2,88
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,88141,89831,72881,7797%-5,41
Usak Seramik Sanayii A.S.0,1301990,1327770,1282650,128910%-1,96
Ülker Bisküvi Sanayi A.Ş.4,32004,32004,16004,1600%-3,70
Vakif Finansal Kiralama A.S.0,0196300,0196300,0183970,018397%-5,83
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1536390,1571710,1518730,151873%-4,44
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9645800,9645800,8816000,928280%-2,19
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6343800,6398400,6125000,612500%-4,27
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,31002,32002,24002,2500%-2,60
Vestel Elektronik Sanayi ve Ticaret A.S.4,12004,12003,98003,9800%-1,49
Viking Kagit ve Seluloz A.S.0,9500000,9600000,9100000,910000%-3,19
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2100000,2100000,2030000,204000%-3,32
Yapi ve Kredi Bankasi A.S.1,68741,70031,63591,6488%-3,76
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,18191,18191,13771,1488%-4,59
Yesil Yapi Endustrisi A.S.0,2390240,2390240,2280340,230782%1,21
Yesil Yatirim Holding A.S.0,7500000,7600000,7300000,730000%-2,67
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0935550,0935550,0911250,091125%-2,60
Zorlu Enerji Elektrik Üretim A.Ş.1,01091,01620,9678600,978610%-3,19