Amerikan Doları 50,0216 %0,07Euro 56,1201 %0,33Gram Altın 6.563,50 %3,09Ons Altın 4.058,44 %3,55Brent Petrol 94,9248 %-8,88EUR/USD 1,1219 %0,26Bitcoin 80.174,00 %3,51Ethereum 2.419,07 %6,34

31 Mayıs 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,01672,01671,98332,0000%-1,64
Afyon Çimento Sanayi T.A.Ş.0,6017600,6099600,5443200,604490%0,00
Akbank T.A.Ş.3,87323,91543,74703,9154%-0,53
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,30008,45007,90008,4000%0,60
Akenerji Elektrik Üretim A.Ş.0,6252800,6380500,6061400,625280%-1,01
Akin Tekstil A.S.2,68002,80002,66002,7600%2,99
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,786814,154413,786814,1544%0,65
Aksa Akrilik Kimya Sanayii A.Ş.0,0810880,0817870,0789900,081787%0,86
Aksigorta A.Ş.3,05943,14682,97203,1177%-0,93
Aksu Enerji Ve Ticaret A.S.2,63572,63572,42392,5416%-4,42
Alarko Carrier Sanayi ve Ticaret A.S.17,400017,400016,500017,0000%-2,86
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0724910,0768840,0724910,076006%0,58
Alarko Holding A.Ş.2,18802,25572,14292,2444%-1,49
Alcatel Lucent Teletas Telekomunikasyon A.S.2,81392,91052,75702,9105%-0,58
Alkim Alkali Kimya A.S.0,5357080,5357080,4986200,527466%-0,78
Alkim Kagit Sanayi ve Ticaret A.S.0,0814280,0821420,0792850,082142%0,00
Altinyunus Cesme Turistik Inc.3,51583,66543,41103,6504%0,83
Anadolu Anonim Türk Sigorta Şirketi0,4558970,4694200,4288520,465556%-0,41
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,9719941,01590,9280981,0033%4,58
Anadolu Grubu Holding A.S.0,7149920,7248530,6854070,719923%0,00
Anadolu Hayat Emeklilik A.S.1,61121,74131,61121,7169%-0,94
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,71501,71501,64441,6948%-5,08
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,6891900,7213130,6745880,718393%0,41
Arcelik A.S.9,46349,56109,26839,5610%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,32562,34672,21992,3362%0,45
Arsan Tekstil Sanayi ve Ticaret A.S.0,0333770,0344450,0325760,033911%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3859200,4079730,3712180,404297%1,85
Ata Gayrimenkul Yatirim Ortakligi A.S.2,35582,41292,21302,3129%-2,99
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8466900,8530000,8150900,846690%-1,47
Atlantis Yatirim Holding A.S.1,03001,07001,01001,0500%-1,87
Atlas Yatırım Ortaklığı A.Ş.1,06691,09631,05721,0767%-0,90
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,9309600,9714300,8985700,955240%0,00
Ayen Enerji A.S.1,28701,31911,23331,3138%-1,21
Aygaz A.S.4,10004,52004,10004,5000%-1,32
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,32972,47532,32972,4389%-4,29
Bak Ambalaj Sanayi ve Ticaret A.S.1,11441,16261,10841,1566%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,02002,07001,97002,0500%-0,49
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0914080,0926770,0882340,092043%-2,03
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,30671,25891,3067%-1,20
Besiktas Futbol Yatirimlari A.S.1,23811,28901,23081,2672%-1,14
Big Medya Teknoloji Anonim Sirketi3,67743,89733,49763,8573%1,58
BIM Birlesik Magazalar A.S.1,02081,04170,9791661,0365%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,42695,42695,26245,3940%-1,80
Blume Metal Kimya Anonim Sirketi0,2366220,2476280,2219480,245793%1,51
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,44002,26002,4200%-2,42
Borusan Yatirim ve Pazarlama A.S.5,45005,70005,35005,6500%0,00
Bosch Fren Sistemleri A.Ş.14,851415,014614,198614,9330%-0,54
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0284460,0290090,0278820,029009%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,73171,75611,70731,7439%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1876920,1876920,1738460,184615%0,42
Burcelik Vana Sanayi ve Ticaret A.S.2,32442,44842,29342,3864%2,67
Bursa Cimento Fabrikasi A.S.4,74984,92104,36474,7498%-1,77
Celik Halat ve Tel Sanayii A.S.2,41902,73552,35122,7129%11,11
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,79311,87591,73791,8759%5,43
Cim Beton Hazirbeton Prefabrication A.S.25,250025,750024,500025,7500%-0,96
Cimentas Izmir Cimento Fabrikasi A.S.6,36766,36766,02996,3193%-0,76
Coca-Cola İçecek A.Ş.8,10009,15008,10009,0000%7,78
Cosmos Yatirim Holding A.S.0,7100000,7600000,7100000,740000%0,00
Creditwest Faktoring A.S.0,2653320,2799990,2626650,271999%0,49
Çelebi Hava Servisi A.Ş.17,222217,638916,805617,6389%15,45
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,00009,20008,80009,2000%0,55
Dagi Yatirim Holding A.S.1,47361,54531,44971,5373%1,58
Dardanel Onentas Gida Sanayi A.S.1,23001,32001,21001,2400%-7,46
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,26001,30001,22671,2733%-1,55
Demisas Dokum Emaye Sanayi A.S.0,7584900,7706300,7463600,764560%-5,97
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,84002,18001,83002,1500%18,13
Derimod Konfeksiyon Ayakkabi A.S.0,6398700,6431100,6008900,639870%-1,99
Desa Deri Sanayi Ve Ticaret A.S.0,1104980,1125070,1074840,112507%1,82
Deva Holding A.S.4,43964,43964,27054,3973%1,96
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.9,30009,50009,20009,5000%0,00
Dogan Burda Magazine Publishing and Media Inc.3,67743,89733,49763,8573%1,58
Dogan Sirketler Grubu Holdings A.S.1,47061,53661,44661,5246%-2,31
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,28001,30001,21001,2400%-6,06
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,28001,30001,21001,2400%-6,06
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,15181,19501,09421,1878%0,61
Dogus Otomotiv Servis ve Ticaret A.S.3,15003,37503,00003,3500%4,69
Dogusan Boru Sanayii ve Ticaret A.S.1,22361,28071,19101,2644%1,31
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,55922,78672,48342,7109%12,60
Dunya Holding A.Ş.13,852014,123613,444613,8520%-1,92
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0857530,0945930,0857530,094151%8,67
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2400000,2500000,2333330,246666%0,00
Eczacibasi Yatirim Holding A.S.2,73332,78672,42672,7733%-5,45
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,17843,27473,10143,2747%1,80
Ege Endustri ve Ticaret A.S.13,200013,800012,900013,7000%0,74
Ege Profil ve Sanayi A.S.0,5837630,5948820,5670840,589322%0,95
Ege Seramik Sanayi ve Ticaret A.Ş.3,32003,46003,28003,4200%1,79
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8200000,8600000,7700000,840000%2,44
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9066700,9493300,8906700,949330%1,14
Emek Elektrik Endüstrisi A.Ş.0,6900000,7100000,6700000,710000%0,00
Eminis Ambalaj A.S.3,03763,23903,03763,1771%-1,44
Enka Insaat ve Sanayi A.S.1,18201,23611,17001,2361%5,64
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,30501,30501,20061,2946%-0,80
Eregli Demir ve Celik Fabrikalari T.A.S.0,4460600,4669690,4425750,466969%0,75
Ersu Meyve ve Gida Sanayi A.S.1,01271,02830,9343801,0127%-1,52
Escort Teknoloji Yatırım A.Ş.0,0333760,0341090,0319090,033926%0,55
Federal-Mogul Izmit Piston9,785710,07149,285710,0714%1,44
Fenerbahçe Futbol A.Ş.10,469510,945410,374310,6123%0,45
Ford Otomotiv Sanayi A.Ş.1,28001,30001,26001,3000%0,78
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055840,0056330,0051880,005633%-2,56
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,02623,02622,97663,0014%-0,82
Garanti Faktoring A.S.1,19731,23121,09571,2086%-1,83
Garanti Yatirim Ortakligi A.S.0,7229500,7404800,6922800,727340%-0,60
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1400220,1443970,1321460,140897%-3,59
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2367530,2367530,2276470,234932%0,00
Global Yatırım Holding A.Ş.0,3227890,3353000,3152820,335300%1,52
Goodyear Lastikleri T.A.Ş.0,1560270,1575950,1489700,156027%1,02
Göltaş Göller Bölgesi Çimento A.Ş.29,600029,800028,400029,6000%-0,67
GSD Denizcilik Gayrimenkul A.Ş.0,5496500,6063200,5439900,594990%3,96
GSD Holding A.S.0,6888900,7444400,6722200,738890%6,40
Gubre Fabrikalari T.A.S.0,2411600,2452000,2330700,245200%0,00
Guler Yatirim Holding A.S.0,1091370,1184910,1091370,115373%8,82
Hacı Ömer Sabancı Holding A.Ş.3,78933,88403,67883,8683%0,00
Hektaş Ticaret T.A.Ş.0,0153710,0158830,0146880,015883%-12,27
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,94234,09623,86544,0192%4,50
ICBC Turkey Bank A.S.0,9786901,10190,9718501,0882%6,71
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4580000,4680000,4460000,462000%1,32
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5188100,5243900,4965000,524390%-2,08
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4600000,4700000,4500000,460000%0,00
Ihlas Holding A.S.0,5500000,5657100,5421400,565710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1896530,1896530,1545600,178453%-15,25
Intema Insaat ve Tesisat Malzeme A.S.1,44521,46451,40021,4645%-0,87
Inveo Yatırım Holding A.Ş.0,0623750,0652320,0618990,063804%-0,74
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,68061,76981,60431,7443%0,74
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,68061,76981,60431,7443%0,74
Is Finansal Kiralama A.S.0,7782400,7848900,7449800,778240%-2,50
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,16401,21561,13591,2156%1,17
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2307780,2362990,2186320,230778%-0,48
Isiklar Enerji ve Yapı Holding A.Ş.1,45001,52001,40001,4900%4,93
Izmir Demir Celik Sanayi A.S.0,8300000,8549000,8134000,854900%0,98
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,56802,68802,42402,5680%2,88
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,7785500,8093800,7631300,801670%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2460600,2557100,2412300,255710%1,93
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6235600,6547300,6173200,648500%0,97
Karsan Otomotiv Sanayii ve Ticaret A.S.1,85451,88731,69041,8873%1,77
Karsu Tekstil Sanayii ve Ticaret A.S.0,7700000,7900000,6700000,780000%4,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.119,29133,57117,14128,57%20,00
Kent Gıda Maddeleri Sanayii A.Ş.42,250046,000039,000043,0000%-1,15
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2563300,2852100,2563300,285210%0,00
Kervansaray Yatirim Holding A.S.2,24682,34142,22312,3177%3,70
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7454500,7697000,6787900,763640%2,86
Koç Holding A.Ș.5,71435,80955,61905,7619%-0,82
Konfrut Gida Sanayi ve Ticaret A.S.0,1325000,1481250,1256250,132500%-1,85
Konya Cimento Sanayii A.S.71,000074,500069,500072,5000%-4,61
Kordsa Teknik Tekstil A.S.0,1936940,1957990,1894830,195799%-0,53
Koza Anadolu Metal Madencilik A.S.0,6891900,7213100,6745900,718390%0,41
Kristal Kola ve Meşrubat Sanayi A.Ş.1,00411,07310,9734301,0424%2,26
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,99002,10001,91002,0800%2,97
Kütahya Porselen Sanayi A.Ş.1,91561,91561,80201,8831%-0,85
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0414630,0421950,0402430,042195%-0,57
Logo Yazilim Sanayi ve Ticaret A.S.4,50004,80004,40004,7800%6,22
Luks Kadife Ticaret Sanayii A.S.1,42561,43751,37811,4375%0,83
Lydia Holding AS1,73091,76521,63471,7515%-0,39
Makina Takim Endustrisi A.S.0,5461700,6007800,5461700,591680%1,56
Marka Yatirim Holding A.S.0,6301000,6469100,5881000,638510%-2,56
Marmaris Altinyunus Turistik Tesisler A.S.8,30008,55007,60008,4000%0,60
Marshall Boya ve Vernik Sanayi A.Ş.15,059315,187413,841714,9952%-4,10
Marti Otel İşletmeleri A.Ş.1,60001,67001,52001,6700%-0,60
Mazhar Zorlu Holding A.S.1,07001,28001,07001,2400%14,81
Menderes Tekstil Sanayi ve Ticaret A.S.0,3829700,3829700,3622700,382970%-0,89
Merko Gıda Sanayi ve Ticaret A.Ş.2,00822,11481,90162,0615%1,75
Metemtur Otelcilik ve Turizm AS1,20541,26151,13071,2521%1,52
Metro Ticari ve Mali Yatirimlar Holding A.S.1,45531,61011,40371,4656%0,00
Metro Yatirim Ortakligi A.S.0,7066700,7266700,6733300,720000%-1,82
Migros Ticaret Anonim Sirketi12,200013,300012,200013,2000%2,33
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,73091,76521,63471,7515%-0,39
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,12101,12581,09251,1210%-1,26
Mondi Turkey Corrugated Cardboard Inc.1,12101,12581,09251,1210%-1,25
Net Holding A.S.0,7359600,7686700,7277800,752320%2,22
Netas Telekomunikasyon A.S.3,75003,82503,60003,8000%1,33
Nuh Cimento Sanayi A.S.8,30008,70008,15008,6000%3,61
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,02001,05001,00001,0450%-1,42
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,100011,00009,900010,8000%5,88
Oyak Cimento Fabrikalari A.S.1,56811,63171,47281,6211%2,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0102890,0103560,0100870,010289%0,66
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,84002,96002,80002,9400%-0,68
Parsan Makina Parçaları Sanayi A.Ş.1,68901,76021,65351,7513%2,60
Penguen Gıda Sanayi A.Ş.0,9577301,03540,9318501,0354%11,11
Petkim Petrokimya Holding A.S.0,5089700,5186600,4992700,513810%0,00
Petrokent Turizm A.Ş.20,500021,200019,800020,9000%-1,42
Pınar Entegre Et ve Un Sanayi A.Ş.0,3600000,3685710,3514280,365714%0,79
Pinar Su Sanayi ve Ticaret A.S.0,2302830,2464750,2212880,244676%5,43
Pinar Sut Mamulleri Sanayii A.S.0,5342850,5428570,5200000,540000%1,61
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,85001,87001,81001,8600%-1,06
QNB Bank A.Ş.1,83571,87321,82321,8732%2,04
QNB Finansal Kiralama A.S.4,54714,56544,10884,5288%0,00
QNB Finansal Kiralama A.Ş.0,5228990,5249990,4724990,520799%0,00
QNB Finansbank A.Ş.3,01383,07542,99343,0754%2,04
Ral Yatirim Holding A.S.0,1009500,1056450,0946890,104863%0,00
Ray Sigorta A.S.2,18222,18221,93422,1491%1,56
Reysaş Ticaret A.Ş.0,1654970,1711550,1605460,170448%0,84
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,29002,34002,23002,3100%1,32
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7322830,7599170,7046500,753008%0,93
Sanko Pazarlama İthalat İhracat A.Ş.1,09721,15241,09721,1316%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1690000,1770000,1610000,175000%-1,13
Sasa Polyester Sanayi A.Ş.0,0048710,0050260,0047150,004974%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,22832,37322,19202,3188%2,40
Selcuk Gida Endustri Ihracat A.S.22,073122,505921,423922,0731%-1,92
Serve Film Prodüksiyon Eglence A.S.1,99002,10001,91002,0800%2,97
Soktas Tekstil Sanayi ve Ticaret A.S.1,20081,21791,14931,2093%0,71
Sonmez Filament Sentetik A.S.0,9600001,03000,9600001,0300%0,98
Sonmez Pamuklu Sanayii A.S.0,1938410,2031450,1922900,200044%-0,77
Söke Değirmencilik Sanayi ve Ticaret A.Ş.3,96003,96003,94003,9500%-2,47
Şeker Finansal Kiralama A.Ş.2,26212,48832,23382,4318%7,50
Şekerbank T.A.Ş.1,66381,72941,59811,7185%9,79
Tat Gida Sanayi A.S.1,96001,98001,91001,9700%-1,50
Tek Art Insaat Ticaret Turizm A.S.0,9516900,9796800,8583900,970350%1,96
Tera Finansal Yatırımlar Holding A.Ş.0,5305010,5563090,5218980,553441%1,58
Tera Yatirim Teknoloji Holding A.Ş.0,2396150,2418970,2259230,239615%0,00
Tofas Turk Otomobil Fabrikasi A.S.3,76003,90003,70003,8600%2,12
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,19162,21082,17242,2108%0,88
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1611110,1555550,161111%0,00
Tupras Turkiye Petrol Rafinerileri A.S.3,67863,82143,42863,7857%-4,50
Turcas Petrol A.S.2,40642,40642,13342,3862%7,27
Turk Prysmian Kablo ve Sistemleri A.S.0,9332001,00290,8742100,992200%2,78
Turk Sise ve Cam Fabrikalari A.S.0,9551800,9634900,9178100,955180%-0,86
Turk Traktor ve Ziraat Makineleri A.S.13,000014,700012,700014,6000%9,77
Turkcell Iletisim Hizmetleri A.S.5,86006,07085,43846,0287%0,70
Turkish Airlines Inc.0,7354800,7481600,7291400,748160%0,85
Turkiye Sigorta A.S.0,0559770,0636980,0559770,062009%0,39
Turkiye Sınai Kalkınma Bankası A.Ş.0,5780700,6043500,5518000,595590%0,74
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,59751,63941,56271,6394%0,86
Türkiye Garanti Bankası A.Ş.2,64822,86012,60122,8130%4,37
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,66321,73881,60021,7136%0,74
Türkiye Vakıflar Bankası T.A.O.3,37663,50463,24883,4790%0,74
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,77971,83051,74581,7797%0,00
Usak Seramik Sanayii A.S.0,1224640,1308440,1218200,129555%0,50
Ülker Bisküvi Sanayi A.Ş.4,10004,22004,00004,2000%0,96
Vakif Finansal Kiralama A.S.0,0184920,0190610,0167850,018966%3,09
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1492240,1518730,1386280,150990%-0,58
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8816000,9023500,8349300,902350%-2,79
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,5906300,6343800,5578100,634380%3,57
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,20002,26002,18002,2400%-0,44
Vestel Elektronik Sanayi ve Ticaret A.S.3,98004,16003,88004,1000%3,02
Viking Kagit ve Seluloz A.S.0,8700000,9100000,8600000,910000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2000000,2030000,1890000,199000%-2,45
Yapi ve Kredi Bankasi A.S.1,61011,64881,58441,6359%-0,78
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,13771,20401,12671,1930%3,85
Yesil Yapi Endustrisi A.S.0,2252870,2280340,2170450,225287%-2,38
Yesil Yatirim Holding A.S.0,6900000,7500000,6900000,740000%1,37
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0886950,0911250,0868720,089302%-2,00
Zorlu Enerji Elektrik Üretim A.Ş.0,9732401,05930,9678601,0378%6,04