Amerikan Doları 50,0200 %0,06Euro 56,1127 %0,31Gram Altın 6.563,00 %3,08Ons Altın 4.058,11 %3,54Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.174,17 %3,51Ethereum 2.418,80 %6,33

29 Mayıs 2006 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,11672,13332,06672,0833%0,00
Afyon Çimento Sanayi T.A.Ş.0,6509900,6509900,6345800,637320%0,00
Akbank T.A.Ş.4,04164,08383,95744,0838%4,30
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,15008,50008,10008,4500%4,32
Akenerji Elektrik Üretim A.Ş.0,6540000,6763300,6380500,657190%-1,44
Akin Tekstil A.S.2,76002,76002,70002,7400%0,74
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,614014,705914,246314,4302%0,64
Aksa Akrilik Kimya Sanayii A.Ş.0,0803890,0817870,0796890,080389%0,88
Aksigorta A.Ş.3,43823,43823,00123,3217%0,00
Aksu Enerji Ve Ticaret A.S.2,89452,96512,84752,8710%-2,40
Alarko Carrier Sanayi ve Ticaret A.S.17,000017,500016,600017,5000%7,36
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0760060,0768840,0751270,076445%2,35
Alarko Holding A.Ş.2,34592,34592,25572,2557%-1,96
Alcatel Lucent Teletas Telekomunikasyon A.S.3,15503,24023,04133,0697%0,93
Alkim Alkali Kimya A.S.0,5398290,5439500,5357080,539829%-0,76
Alkim Kagit Sanayi ve Ticaret A.S.0,0878570,0878570,0842850,085714%-0,83
Altinyunus Cesme Turistik Inc.3,77014,00953,74023,9272%4,17
Anadolu Anonim Türk Sigorta Şirketi0,5061230,5061230,4829420,486806%-25,88
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,04721,04720,9908071,0222%2,52
Anadolu Grubu Holding A.S.0,7495070,7643000,7347150,759369%6,21
Anadolu Hayat Emeklilik A.S.1,85531,91221,84711,8715%2,68
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,90661,92681,87641,8865%0,54
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,7665780,7738780,7519760,759277%0,00
Arcelik A.S.9,853710,14639,609810,0488%5,10
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,43132,66382,42072,4947%3,51
Arsan Tekstil Sanayi ve Ticaret A.S.0,0355130,0360470,0347120,035780%3,08
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3932710,4410510,3932710,426350%2,66
Ata Gayrimenkul Yatirim Ortakligi A.S.1,98462,11301,85612,1130%5,71
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9035500,9035500,8719600,897230%2,16
Atlantis Yatirim Holding A.S.1,16001,22001,15001,1500%2,68
Atlas Yatırım Ortaklığı A.Ş.1,14521,14521,03761,0963%4,67
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,9471500,9633400,9228600,963340%4,39
Ayen Enerji A.S.1,39421,39421,35131,3728%-0,78
Aygaz A.S.4,68004,76004,60004,7000%1,73
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,65732,67552,60272,6391%2,11
Bak Ambalaj Sanayi ve Ticaret A.S.1,09631,10841,08431,1024%1,67
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,16002,16002,06002,1100%-1,86
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0971210,0971210,0952160,096486%2,01
Batisoke Cimento Sanayi ve Ticaret A.S.1,32261,33861,30671,3226%0,61
Besiktas Futbol Yatirimlari A.S.1,30361,31091,28901,3036%1,13
Big Medya Teknoloji Anonim Sirketi3,95724,17713,93723,9772%0,51
BIM Birlesik Magazalar A.S.1,04691,08331,02081,0417%8,11
Birlik Mensucat Fabric Industry and Trade Inc.5,52555,52555,42695,4926%1,21
Blume Metal Kimya Anonim Sirketi0,2751420,2751420,2567990,265971%5,84
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,14002,36002,14002,3400%12,50
Borusan Yatirim ve Pazarlama A.S.5,75005,85005,60005,8000%3,57
Bosch Fren Sistemleri A.Ş.16,401916,401915,259415,4226%5,59
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0306990,0309800,0298540,030135%-0,93
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,84151,85371,80491,8293%1,35
Burcelik Bursa Celik Dokum Sanayi A.S.0,1800000,1807690,1746150,178461%2,65
Burcelik Vana Sanayi ve Ticaret A.S.2,40192,47942,35542,3554%6,29
Bursa Cimento Fabrikasi A.S.5,13505,13504,83545,0494%0,00
Celik Halat ve Tel Sanayii A.S.2,25172,37832,19742,3602%13,48
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,90341,90341,83451,8621%0,00
Cim Beton Hazirbeton Prefabrication A.S.26,750027,500026,500027,2500%3,81
Cimentas Izmir Cimento Fabrikasi A.S.6,60886,99476,41586,4158%-3,62
Coca-Cola İçecek A.Ş.7,90008,50007,90008,1500%3,16
Cosmos Yatirim Holding A.S.0,7700000,7700000,7500000,750000%-2,60
Creditwest Faktoring A.S.0,2706650,2773320,2666650,274665%5,10
Çelebi Hava Servisi A.Ş.14,861115,000014,444414,4444%-3,70
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,15009,45009,05009,3000%4,49
Dagi Yatirim Holding A.S.1,59311,60111,52941,5612%2,08
Dardanel Onentas Gida Sanayi A.S.1,11001,20001,07001,2000%11,11
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,36671,36671,29331,3400%-2,43
Demisas Dokum Emaye Sanayi A.S.0,8131100,8191700,8131100,819170%1,50
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,83001,88001,80001,8300%0,55
Derimod Konfeksiyon Ayakkabi A.S.0,6788400,6788400,6626000,669100%2,49
Desa Deri Sanayi Ve Ticaret A.S.0,1155200,1165250,1145160,115520%3,60
Deva Holding A.S.4,22824,29164,18594,2071%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.10,200010,30009,950010,1000%1,00
Dogan Burda Magazine Publishing and Media Inc.3,95724,17713,93723,9772%0,51
Dogan Sirketler Grubu Holdings A.S.1,63561,65071,60561,6206%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,52001,54001,44001,4700%-2,65
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,52001,54001,44001,4700%-2,65
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,08701,17341,05821,1662%10,20
Dogus Otomotiv Servis ve Ticaret A.S.3,60003,75003,45003,4750%0,72
Dogusan Boru Sanayii ve Ticaret A.S.1,32971,34601,29701,3297%1,24
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,52132,52132,44552,5024%3,13
Dunya Holding A.Ş.13,852014,123613,444613,8520%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0910570,0910570,0866370,087079%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2600000,2533330,260000%5,41
Eczacibasi Yatirim Holding A.S.2,98673,08002,92003,0667%5,50
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.3,12063,25553,08213,2169%4,38
Ege Endustri ve Ticaret A.S.12,000013,300011,900013,2000%13,79
Ege Profil ve Sanayi A.S.0,6615980,6615980,5893220,628240%-30,67
Ege Seramik Sanayi ve Ticaret A.Ş.2,98003,38002,98003,3200%5,06
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8000000,8100000,7800000,800000%2,56
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,9333300,9973300,9333300,992000%9,41
Emek Elektrik Endüstrisi A.Ş.0,7500000,7500000,7200000,730000%-1,35
Eminis Ambalaj A.S.3,40953,40953,36303,3785%1,40
Enka Insaat ve Sanayi A.S.1,20001,20601,18201,1880%-1,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,31541,38331,31021,3180%1,41
Eregli Demir ve Celik Fabrikalari T.A.S.0,4878780,4948480,4843940,491363%2,17
Ersu Meyve ve Gida Sanayi A.S.0,9343801,00750,9291601,0022%8,47
Escort Teknoloji Yatırım A.Ş.0,0359430,0368600,0355760,035943%0,00
Federal-Mogul Izmit Piston10,071410,285710,000010,2857%4,35
Fenerbahçe Futbol A.Ş.10,564710,993010,517110,8978%3,62
Ford Otomotiv Sanayi A.Ş.1,29001,31001,27001,2900%4,88
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055340,0056830,0054850,005683%3,61
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.3,00143,07582,97663,0758%2,48
Garanti Faktoring A.S.1,10701,27641,08441,2199%11,57
Garanti Yatirim Ortakligi A.S.0,6747600,7141900,6659900,709810%7,29
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1548990,1592750,1522740,154899%2,31
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2458590,2458590,2367530,236753%-4,41
Global Yatırım Holding A.Ş.0,3578210,3578210,3453090,347812%0,00
Goodyear Lastikleri T.A.Ş.0,1403460,1481860,1403460,145834%2,20
Göltaş Göller Bölgesi Çimento A.Ş.29,800030,200029,800030,2000%2,03
GSD Denizcilik Gayrimenkul A.Ş.0,6006500,6119800,5836500,594990%0,96
GSD Holding A.S.0,7333300,7333300,6944400,727780%1,55
Gubre Fabrikalari T.A.S.0,2438500,2546300,2438500,253280%5,62
Guler Yatirim Holding A.S.0,1091370,1091370,1070580,107058%0,00
Hacı Ömer Sabancı Holding A.Ş.4,14464,30243,94724,0656%2,59
Hektaş Ticaret T.A.Ş.0,0191290,0191290,0186160,019129%2,76
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,19234,19233,96154,0192%-1,42
ICBC Turkey Bank A.S.1,07451,08821,04711,0814%6,04
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,4500000,4620000,4500000,458000%1,78
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5746000,5746000,5522800,557860%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4800000,4900000,4700000,480000%2,13
Ihlas Holding A.S.0,5971400,5971400,5814300,589280%1,35
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,2195200,2195200,2135460,215040%-1,37
Intema Insaat ve Tesisat Malzeme A.S.1,53511,54161,46451,4838%3,59
Inveo Yatırım Holding A.Ş.0,0642800,0666610,0638040,063804%-0,74
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.1,84621,87161,80801,8334%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.1,84621,87161,80801,8334%0,00
Is Finansal Kiralama A.S.0,8314500,8381000,8114900,831450%2,46
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,17341,30481,17341,2860%12,30
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2374030,2418200,2351950,237403%-0,46
Isiklar Enerji ve Yapı Holding A.Ş.1,79001,81001,59001,6200%-7,95
Izmir Demir Celik Sanayi A.S.0,8549000,8632000,8383000,854900%0,98
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,40002,64002,37602,4360%1,50
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,8170900,8479200,8170900,847920%4,76
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2701800,2750100,2653600,270180%1,82
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6609700,6859100,6609700,679680%4,81
Karsan Otomotiv Sanayii ve Ticaret A.S.1,73141,85451,73141,8545%7,11
Karsu Tekstil Sanayii ve Ticaret A.S.0,8000000,8000000,7700000,770000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.110,00111,43108,57108,57%-0,65
Kent Gıda Maddeleri Sanayii A.Ş.43,250043,750042,750043,2500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2924300,2924300,2852100,287020%-0,62
Kervansaray Yatirim Holding A.S.2,27042,27042,22312,2231%-0,53
Klimasan Klima Sanayi ve Ticaret A.Ş.0,7303000,7954500,7212100,780300%6,41
Koç Holding A.Ș.6,04766,09525,95246,0000%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1243750,1275000,1175000,127500%6,25
Konya Cimento Sanayii A.S.78,000078,000076,000077,0000%-0,65
Kordsa Teknik Tekstil A.S.0,2105370,2105370,2021150,203168%-0,52
Koza Anadolu Metal Madencilik A.S.0,7665800,7738800,7519800,759280%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.1,07311,10371,05771,0884%3,65
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,15002,20002,09002,1500%0,94
Kütahya Porselen Sanayi A.Ş.2,14292,14292,01302,0454%-1,56
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0456090,0456090,0441460,044146%-1,09
Logo Yazilim Sanayi ve Ticaret A.S.4,60004,70004,54004,6000%2,68
Luks Kadife Ticaret Sanayii A.S.1,48501,48501,44351,4672%1,23
Lydia Holding AS1,95061,96441,89571,9232%2,19
Makina Takim Endustrisi A.S.0,6463000,6463000,5916800,609890%-1,47
Marka Yatirim Holding A.S.0,6889100,6889100,6637100,672110%0,00
Marmaris Altinyunus Turistik Tesisler A.S.8,45009,00008,25008,8500%7,27
Marshall Boya ve Vernik Sanayi A.Ş.16,020516,821516,020516,8215%7,14
Marti Otel İşletmeleri A.Ş.1,73001,82001,73001,8000%2,86
Mazhar Zorlu Holding A.S.1,01001,12000,9500001,0900%2,83
Menderes Tekstil Sanayi ve Ticaret A.S.0,4002200,4174800,3933200,414020%5,26
Merko Gıda Sanayi ve Ticaret A.Ş.1,93711,93711,77721,8660%1,94
Metemtur Otelcilik ve Turizm AS1,40161,40161,30821,3549%5,84
Metro Ticari ve Mali Yatirimlar Holding A.S.1,36241,52751,36241,5275%0,68
Metro Yatirim Ortakligi A.S.0,7466700,7533300,7266700,746670%3,70
Migros Ticaret Anonim Sirketi13,700013,900013,300013,4000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,95061,96441,89571,9232%2,19
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.1,19701,21121,17321,1732%-0,40
Mondi Turkey Corrugated Cardboard Inc.1,19701,21121,17321,1732%-0,40
Net Holding A.S.0,7032500,7196100,6869000,719610%4,76
Netas Telekomunikasyon A.S.4,02504,05003,90003,9250%-0,63
Nuh Cimento Sanayi A.S.8,30008,55008,20008,4000%1,20
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,08001,15001,06501,1250%5,14
Otokar Otomotiv ve Savunma Sanayi A.Ş.10,800010,800010,400010,6000%0,95
Oyak Cimento Fabrikalari A.S.1,65291,70591,65291,6847%3,92
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0107600,0107600,0103560,010491%1,30
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,08003,12003,04003,1200%2,63
Parsan Makina Parçaları Sanayi A.Ş.1,60901,60901,56461,5912%0,56
Penguen Gıda Sanayi A.Ş.0,8973300,9145900,8800800,905960%1,94
Petkim Petrokimya Holding A.S.0,5429000,5429000,5332000,533200%-0,90
Petrokent Turizm A.Ş.22,300022,700021,800022,5000%1,81
Pınar Entegre Et ve Un Sanayi A.Ş.0,3885710,4200000,3885710,405714%7,58
Pinar Su Sanayi ve Ticaret A.S.0,2266850,2338810,2248860,233881%6,56
Pinar Sut Mamulleri Sanayii A.S.0,5914280,5942850,5771420,588571%1,98
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,95001,96001,92001,9300%0,00
QNB Bank A.Ş.1,84821,84821,82321,8357%-0,68
QNB Finansal Kiralama A.S.4,63844,63844,43764,5654%-0,79
QNB Finansal Kiralama A.Ş.0,5333990,5333990,5102990,524999%-0,79
QNB Finansbank A.Ş.3,03443,03442,99343,0138%-0,68
Ral Yatirim Holding A.S.0,1087750,1111230,1017320,105645%8,87
Ray Sigorta A.S.2,29792,33102,26482,2979%2,96
Reysaş Ticaret A.Ş.0,1654970,1761060,1633750,174691%6,01
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.2,25002,31002,25002,2900%1,78
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,7599170,7737330,7391920,759917%3,77
Sanko Pazarlama İthalat İhracat A.Ş.1,17301,18001,15921,1730%1,80
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1870000,1880000,1800000,183000%0,00
Sasa Polyester Sanayi A.Ş.0,0051300,0051820,0049740,005026%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,35512,35512,30072,3188%0,00
Selcuk Gida Endustri Ihracat A.S.22,073122,505921,423922,0731%0,00
Serve Film Prodüksiyon Eglence A.S.2,15002,20002,09002,1500%0,94
Soktas Tekstil Sanayi ve Ticaret A.S.1,28651,29511,22651,2951%4,86
Sonmez Filament Sentetik A.S.1,09001,09001,06001,0600%1,92
Sonmez Pamuklu Sanayii A.S.0,2093480,2093480,1984930,200044%1,58
Söke Değirmencilik Sanayi ve Ticaret A.Ş.4,16004,16004,15004,1500%-0,48
Şeker Finansal Kiralama A.Ş.2,27162,36582,26212,3281%6,47
Şekerbank T.A.Ş.1,48861,55431,47771,5434%8,46
Tat Gida Sanayi A.S.2,05002,05002,00002,0000%0,00
Tek Art Insaat Ticaret Turizm A.S.0,9890101,06360,9796801,0263%5,77
Tera Finansal Yatırımlar Holding A.Ş.0,5735140,5763820,5505740,562044%2,08
Tera Yatirim Teknoloji Holding A.Ş.0,2510250,2555900,2464620,251025%-0,90
Tofas Turk Otomobil Fabrikasi A.S.3,92003,94003,86003,8800%-0,51
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,23002,40302,19162,2877%5,31
Tukas Gida Sanayi ve Ticaret A.S.0,1685180,1685180,1629620,164814%2,30
Tupras Turkiye Petrol Rafinerileri A.S.4,00004,07143,92864,0000%6,67
Turcas Petrol A.S.2,42672,47722,40642,4368%2,99
Turk Prysmian Kablo ve Sistemleri A.S.0,9439301,04580,9332000,992200%6,94
Turk Sise ve Cam Fabrikalari A.S.1,01751,02581,00501,0175%1,66
Turk Traktor ve Ziraat Makineleri A.S.13,700014,100013,500014,0000%10,24
Turkcell Iletisim Hizmetleri A.S.6,19736,49246,02876,2816%4,93
Turkish Airlines Inc.0,7671800,7735200,7545000,760840%-1,64
Turkiye Sigorta A.S.0,0646630,0656280,0636980,064181%0,76
Turkiye Sınai Kalkınma Bankası A.Ş.0,6306200,6306200,6043500,617490%-0,70
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,68821,76501,66731,6743%1,27
Türkiye Garanti Bankası A.Ş.2,83662,84832,78952,8248%3,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,80181,80181,75141,7892%3,65
Türkiye Vakıflar Bankası T.A.O.3,60693,60693,50463,5557%0,72
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.1,83051,88141,69491,8814%9,25
Usak Seramik Sanayii A.S.0,1443790,1443790,1295550,131488%-0,49
Ülker Bisküvi Sanayi A.Ş.4,44004,44004,30004,3200%0,00
Vakif Finansal Kiralama A.S.0,0197250,0202940,0195350,019535%1,48
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1580540,1607030,1545220,158937%2,27
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,9282800,9542100,9075300,949020%5,17
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6507800,6507800,6234400,639840%0,86
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,24002,31002,23002,3100%4,05
Vestel Elektronik Sanayi ve Ticaret A.S.3,92004,06003,92004,0400%4,66
Viking Kagit ve Seluloz A.S.0,9500000,9500000,9300000,940000%2,17
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2130000,2160000,2090000,211000%1,44
Yapi ve Kredi Bankasi A.S.1,73901,75181,68741,7132%0,76
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.1,19301,27031,19301,2040%0,93
Yesil Yapi Endustrisi A.S.0,2362770,2362770,2280340,228034%1,22
Yesil Yatirim Holding A.S.0,7600000,7600000,7400000,750000%1,35
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0935550,0947700,0923400,093555%1,32
Zorlu Enerji Elektrik Üretim A.Ş.1,01091,02161,00551,0109%1,08