Amerikan Doları 50,0187 %0,00Euro 56,1749 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0312 %-0,16EUR/USD 1,1231 %0,00Bitcoin 80.280,01 %0,18Ethereum 2.425,80 %0,20

24 Mayıs 2005 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,8333330,8600000,8266660,833333%-1,57
Afyon Çimento Sanayi T.A.Ş.0,3227600,3309700,3227600,322760%-2,48
Akbank T.A.Ş.2,36822,45592,35062,3682%-3,57
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,44004,56004,40004,4400%-0,89
Akenerji Elektrik Üretim A.Ş.0,8374300,8533900,8374300,837430%-2,78
Akin Tekstil A.S.2,29002,36002,28002,2900%-2,14
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,614014,705914,522114,6140%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0859810,0866800,0852820,085981%-1,60
Aksigorta A.Ş.1,38691,43941,36951,3869%-4,80
Aksu Enerji Ve Ticaret A.S.1,15221,17881,15221,1522%-2,26
Alarko Carrier Sanayi ve Ticaret A.S.9,05009,20009,00009,0500%-1,09
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0483270,0492060,0478880,048327%-1,79
Alarko Holding A.Ş.2,04142,07522,04142,0414%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,45582,51262,44442,4558%-3,57
Alkim Alkali Kimya A.S.0,2769200,2835130,2752710,276920%-2,33
Alkim Kagit Sanayi ve Ticaret A.S.0,0850000,0850000,0835710,085000%-0,83
Altinyunus Cesme Turistik Inc.2,31892,34882,28902,3189%-1,27
Anadolu Anonim Türk Sigorta Şirketi0,5293040,5524860,5254410,529304%-6,16
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,7023440,7023440,6960730,702344%-0,88
Anadolu Grubu Holding A.S.0,3937540,4038460,3937540,401322%-1,24
Anadolu Hayat Emeklilik A.S.0,7023200,7071300,6975100,702320%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9886330,9987210,9735010,988633%-1,51
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,2978700,3153920,2891090,297870%-2,39
Arcelik A.S.6,39026,43906,29276,3902%0,77
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,54601,62531,53281,5460%-4,49
Arsan Tekstil Sanayi ve Ticaret A.S.0,0333770,0341780,0333770,033377%-3,10
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2690410,2763920,2690410,269041%-2,14
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8423700,8637800,8352300,842370%-0,84
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,4738900,4865300,4612500,473890%-3,85
Atlantis Yatirim Holding A.S.1,05291,06991,05291,0529%-3,13
Atlas Yatırım Ortaklığı A.Ş.0,7439200,7595900,7400100,743920%-1,04
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,36001,39241,32761,3600%-4,55
Ayen Enerji A.S.1,42641,45861,40491,4264%-3,62
Aygaz A.S.2,74002,80002,72002,7400%-2,14
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,91112,00211,89291,9111%-3,67
Bak Ambalaj Sanayi ve Ticaret A.S.0,7529840,7770800,7529840,752984%-3,85
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,92002,00001,74001,9200%4,35
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0467190,0469730,0464650,046719%0,55
Batisoke Cimento Sanayi ve Ticaret A.S.0,6214900,6453900,6095400,621490%-2,50
Besiktas Futbol Yatirimlari A.S.0,8371300,8519910,8272230,837130%-1,17
Big Medya Teknoloji Anonim Sirketi3,05793,13783,05793,0579%-1,92
Birlik Mensucat Fabric Industry and Trade Inc.6,08476,24916,01896,0847%0,00
Blume Metal Kimya Anonim Sirketi0,1650850,1705880,1604990,165085%1,69
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,96002,02001,96001,9600%0,00
Borusan Yatirim ve Pazarlama A.S.3,84003,92003,82003,8400%-3,03
Bosch Fren Sistemleri A.Ş.13,382615,341013,219413,3826%-2,38
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0274600,0279880,0274600,027460%-1,27
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,62201,67071,60981,6220%-3,62
Burcelik Bursa Celik Dokum Sanayi A.S.0,1153840,1300000,1130760,115384%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,9530000,9917400,9530000,953000%-1,60
Bursa Cimento Fabrikasi A.S.1,94702,01121,92561,9470%0,55
Celik Halat ve Tel Sanayii A.S.1,18461,21181,15751,1846%-0,76
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,30341,34481,29661,3034%-1,05
Cim Beton Hazirbeton Prefabrication A.S.16,800017,000016,700016,8000%-2,33
Cimentas Izmir Cimento Fabrikasi A.S.3,64213,73853,64213,6421%-2,58
Coca-Cola İçecek A.Ş.6,75006,85006,70006,7500%-2,88
Cosmos Yatirim Holding A.S.0,9500000,9700000,9000000,950000%-3,06
Creditwest Faktoring A.S.0,1199990,1299990,1113330,119999%0,56
Çelebi Hava Servisi A.Ş.4,41674,52784,38894,4167%-3,05
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,94004,98004,88004,9400%0,00
Dagi Yatirim Holding A.S.1,27451,29841,25861,2745%-3,61
Dardanel Onentas Gida Sanayi A.S.0,8400000,8500000,8300000,840000%-1,18
Demisas Dokum Emaye Sanayi A.S.0,8677200,8980600,8677200,867720%-0,69
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.3,24003,38003,18003,2400%-2,41
Derimod Konfeksiyon Ayakkabi A.S.0,5911500,5943900,5326800,591150%9,64
Desa Deri Sanayi Ve Ticaret A.S.0,1044710,1054750,1014570,104471%0,97
Deva Holding A.S.0,6849700,7061100,6807400,684970%-4,14
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,95006,20005,85005,9500%-4,03
Dogan Burda Magazine Publishing and Media Inc.3,05793,13783,05793,0579%-1,92
Dogan Sirketler Grubu Holdings A.S.0,9243700,9603800,9243700,924370%-3,75
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6621430,7715880,6621430,662143%-4,72
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6621400,7715900,6621400,662140%-4,73
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6118800,6334800,6118800,611880%-4,50
Dogus Otomotiv Servis ve Ticaret A.S.1,83001,85001,81001,8300%0,55
Dogusan Boru Sanayii ve Ticaret A.S.1,85171,90881,72121,8517%-2,57
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,46921,50711,45971,4692%-4,91
Dunya Holding A.Ş.9,913710,18539,91379,9137%-2,67
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0826590,0848690,0804490,082659%-3,11
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1533330,1633330,1533330,153333%-4,17
Eczacibasi Yatirim Holding A.S.1,78671,82671,78671,7867%-2,90
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,85092,94722,83172,8509%0,68
Ege Endustri ve Ticaret A.S.9,50009,70009,50009,5000%-2,56
Ege Profil ve Sanayi A.S.0,2641940,2673960,2417780,264194%-0,60
Ege Seramik Sanayi ve Ticaret A.Ş.1,06001,09001,04001,0600%-3,64
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6700000,6800000,6700000,670000%-1,47
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8693300,9066700,8586700,869330%0,62
Emek Elektrik Endüstrisi A.Ş.0,4200000,4400000,4150000,420000%-5,62
Eminis Ambalaj A.S.1,72801,78221,66601,7280%-3,88
Enka Insaat ve Sanayi A.S.0,8960390,9040400,8840390,896039%1,36
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,53991,56601,52681,5399%-0,84
Eregli Demir ve Celik Fabrikalari T.A.S.0,4042420,4112120,4007570,404242%-0,85
Ersu Meyve ve Gida Sanayi A.S.0,5950800,6003000,5898600,595080%-1,72
Escort Teknoloji Yatırım A.Ş.0,0295250,0300750,0291580,029525%-4,16
Federal-Mogul Izmit Piston9,42869,71439,35719,4286%-2,22
Fenerbahçe Futbol A.Ş.6,18656,32936,13896,1865%-2,99
Ford Otomotiv Sanayi A.Ş.0,9600000,9700000,9500000,960000%0,52
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0066220,0070170,0066220,006622%-4,28
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,78591,81071,74871,7859%-0,69
Garanti Faktoring A.S.0,5150800,5263800,5083100,515080%-2,98
Garanti Yatirim Ortakligi A.S.0,3611500,3717700,3584900,361150%-5,55
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0774490,0787620,0774490,077449%-1,67
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1912230,1948660,1894020,191223%-3,67
Global Yatırım Holding A.Ş.0,2477220,2477220,2352110,237713%-5,94
Goodyear Lastikleri T.A.Ş.0,0925180,0948700,0917340,092518%-3,28
Göltaş Göller Bölgesi Çimento A.Ş.8,24008,40008,20008,2400%-1,90
GSD Denizcilik Gayrimenkul A.Ş.0,4023200,4136600,4023200,402320%-1,39
GSD Holding A.S.0,5777800,6055600,5777800,577780%-6,31
Gubre Fabrikalari T.A.S.0,1603200,1616700,1583000,160320%-1,66
Hacı Ömer Sabancı Holding A.Ş.2,44202,47362,42102,4420%-1,28
Hektaş Ticaret T.A.Ş.0,0162250,0165670,0158830,016225%-3,06
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,32692,44232,30772,3269%-4,72
ICBC Turkey Bank A.S.0,7802100,8144300,7733700,780210%-4,20
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1480000,1510000,1470000,148000%-1,99
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6005000,6227400,5973200,600500%-5,50
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5900000,6000000,5900000,590000%-3,28
Ihlas Holding A.S.0,7071400,7228600,6992800,707140%-5,26
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0987060,1004580,0987060,098706%-1,74
Intema Insaat ve Tesisat Malzeme A.S.0,8093200,8157400,7964700,809320%-0,79
Inveo Yatırım Holding A.Ş.0,0295210,0314250,0295210,029521%-3,87
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,9421800,9612800,9103500,942180%-2,63
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,9421830,9612810,9103520,942183%-2,63
Is Finansal Kiralama A.S.0,3591900,3758100,3525300,359190%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8870900,9199500,8870900,887090%-4,06
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1424420,1479620,1413380,142442%-3,01
Isiklar Enerji ve Yapı Holding A.Ş.0,7000000,7200000,7000000,700000%0,00
Izmir Demir Celik Sanayi A.S.0,4382400,4548400,4349200,438240%-5,04
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,48801,56001,48801,4880%-3,12
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6462500,6810300,6317600,646250%-0,89
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2104100,2140400,2085900,210410%-0,85
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5251200,5509100,5134000,525120%-0,89
Karsan Otomotiv Sanayii ve Ticaret A.S.2,10512,21082,08592,1051%-0,90
Karsu Tekstil Sanayii ve Ticaret A.S.0,8800000,9000000,8700000,880000%1,15
Kartonsan Karton Sanayi ve Ticaret A.Ş.89,285793,571487,142989,2857%-1,57
Kent Gıda Maddeleri Sanayii A.Ş.21,200022,100021,200021,2000%-2,30
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,1350200,1415200,1343000,135020%-4,59
Kervansaray Yatirim Holding A.S.1,95111,99841,88021,9511%-1,79
Klimasan Klima Sanayi ve Ticaret A.Ş.0,4969700,5060600,4939400,496970%-4,65
Koç Holding A.Ș.4,74814,87534,74814,7481%-2,61
Konfrut Gida Sanayi ve Ticaret A.S.0,0615620,0637500,0609370,061562%-2,96
Konya Cimento Sanayii A.S.37,500038,250037,000037,5000%-2,60
Kordsa Teknik Tekstil A.S.0,1242160,1273750,1131630,124216%-1,67
Koza Anadolu Metal Madencilik A.S.0,2978700,3153900,2891100,297870%-2,39
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9734301,00410,9657600,973430%-5,22
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,37001,40001,35001,3700%-3,52
Kütahya Porselen Sanayi A.Ş.1,33771,37661,33771,3377%-0,48
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0478040,0487800,0478040,047804%-2,97
Logo Yazilim Sanayi ve Ticaret A.S.3,66673,83333,63333,6667%-1,79
Luks Kadife Ticaret Sanayii A.S.1,08111,10491,08111,0811%-1,09
Lydia Holding AS1,00281,03711,00281,0028%-0,68
Makina Takim Endustrisi A.S.0,3732100,3914200,3641100,373210%5,13
Marka Yatirim Holding A.S.0,9829600,9829600,9661600,982960%1,74
Marmaris Altinyunus Turistik Tesisler A.S.5,60005,75005,55005,6000%-2,61
Marshall Boya ve Vernik Sanayi A.Ş.16,180716,661316,180716,1807%-1,94
Marti Otel İşletmeleri A.Ş.1,17001,19001,15001,1700%-1,68
Mazhar Zorlu Holding A.S.0,9700001,01000,9600000,970000%-2,02
Menderes Tekstil Sanayi ve Ticaret A.S.0,2173600,2277100,2139100,217360%-3,08
Merko Gıda Sanayi ve Ticaret A.Ş.1,22621,24401,20851,2262%-1,43
Metemtur Otelcilik ve Turizm AS0,8409900,8690200,8176300,840990%1,70
Metro Ticari ve Mali Yatirimlar Holding A.S.0,6296000,6554000,6296000,629600%-1,61
Metro Yatirim Ortakligi A.S.0,7333300,7600000,7133300,733330%-0,90
Migros Ticaret Anonim Sirketi9,900010,05009,85009,9000%-1,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,00281,03711,00281,0028%-0,68
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,8930000,9072500,8930000,893000%-1,57
Mondi Turkey Corrugated Cardboard Inc.0,8929960,9072460,8929960,892996%-90,63
Net Holding A.S.0,3189200,3189200,3107400,318920%-2,50
Netas Telekomunikasyon A.S.3,00003,10003,00003,0000%-4,00
Nuh Cimento Sanayi A.S.3,90003,92503,87503,9000%0,65
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7650000,7850000,7650000,765000%-3,77
Otokar Otomotiv ve Savunma Sanayi A.Ş.4,44004,56004,42004,4400%-3,48
Oyak Cimento Fabrikalari A.S.0,7459200,7586350,7416820,745920%-1,12
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0106250,0109610,0106250,010625%-3,07
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,88801,96001,88001,8880%-5,60
Parsan Makina Parçaları Sanayi A.Ş.0,6178600,6290200,6066900,617860%-1,77
Penguen Gıda Sanayi A.Ş.0,8196800,8196800,8024200,819680%-2,06
Petkim Petrokimya Holding A.S.0,5089700,5186600,5089700,508970%-1,87
Petrokent Turizm A.Ş.18,800019,100017,300018,8000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,1657140,1671420,1628570,165714%-0,85
Pinar Su Sanayi ve Ticaret A.S.0,1808080,1862050,1763100,180808%0,00
Pinar Sut Mamulleri Sanayii A.S.0,2300000,2357140,2285710,230000%-2,42
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,78002,78002,70002,7000%-2,88
QNB Bank A.Ş.0,6669690,6762760,6669690,666969%1,90
QNB Finansal Kiralama A.S.1,47621,48671,39251,4762%2,17
QNB Finansal Kiralama A.Ş.0,1697620,1709660,1601300,169762%2,17
QNB Finansbank A.Ş.1,09501,11031,09501,0950%1,90
Ral Yatirim Holding A.S.0,1220790,1252090,1197310,122079%-2,50
Ray Sigorta A.S.0,8679200,8761800,8679200,867920%-0,94
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7400000,7550000,7350000,740000%-1,99
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6355670,6424750,6286580,635567%-2,13
Sanko Pazarlama İthalat İhracat A.Ş.1,18001,20061,16621,1800%-1,72
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0860000,0880000,0855000,086000%-3,37
Sasa Polyester Sanayi A.Ş.0,0058040,0059590,0057520,005804%-3,44
Selcuk Gida Endustri Ihracat A.S.15,797416,230215,797415,7974%-2,67
Serve Film Prodüksiyon Eglence A.S.1,37001,40001,35001,3700%-3,52
Soktas Tekstil Sanayi ve Ticaret A.S.1,32941,36371,32941,3294%-1,90
Sonmez Filament Sentetik A.S.1,01001,04001,00001,0100%0,00
Sonmez Pamuklu Sanayii A.S.0,1674780,1721310,1674780,167478%-1,82
Söke Değirmencilik Sanayi ve Ticaret A.Ş.2,77002,77002,75002,7500%0,00
Şeker Finansal Kiralama A.Ş.1,51751,57411,50811,5175%-2,42
Şekerbank T.A.Ş.0,6655100,6830200,6611300,665510%-2,56
Tat Gida Sanayi A.S.2,62002,68002,58002,6200%0,00
Tek Art Insaat Ticaret Turizm A.S.9,843410,12348,58399,8434%16,57
Tera Finansal Yatırımlar Holding A.Ş.0,4588110,4674140,4530760,458811%-3,61
Tera Yatirim Teknoloji Holding A.Ş.0,2053850,2167940,2053850,205385%-3,23
Tofas Turk Otomobil Fabrikasi A.S.1,68301,71001,67401,6830%-1,58
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,85321,85321,76101,7917%-6,80
Tukas Gida Sanayi ve Ticaret A.S.0,1740740,1796290,1722220,174074%-3,09
Tupras Turkiye Petrol Rafinerileri A.S.2,27142,28572,21432,2714%0,63
Turcas Petrol A.S.1,06491,09661,05221,0649%-1,18
Turk Prysmian Kablo ve Sistemleri A.S.0,5980000,6167700,5953200,598000%-3,04
Turk Sise ve Cam Fabrikalari A.S.0,6644800,6810900,6561700,664480%-3,03
Turk Traktor ve Ziraat Makineleri A.S.5,60005,80005,60005,6000%-3,45
Turkcell Iletisim Hizmetleri A.S.7,46217,67287,33567,4621%2,31
Turkish Airlines Inc.0,7671800,7925400,7608400,767180%-3,97
Turkiye Sigorta A.S.0,0354680,0364330,0352270,035468%-2,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,2948800,3050900,2919600,294880%-4,71
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,49991,55571,47891,4999%-4,02
Türkiye Garanti Bankası A.Ş.1,58731,63431,58051,5873%-3,67
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,36081,41121,33561,3608%-5,26
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5288100,5355900,5220300,528810%-0,64
Usak Seramik Sanayii A.S.0,0837910,0850800,0825020,083791%-1,52
Ülker Bisküvi Sanayi A.Ş.3,74003,78003,72003,7400%-2,09
Vakif Finansal Kiralama A.S.0,0091980,0093410,0091980,009198%-2,02
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0686920,0705660,0680680,068692%-3,51
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7156500,7312100,6949100,715650%1,47
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2187500,2242200,2143800,218750%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.4,66004,74004,64004,6600%-1,69
Viking Kagit ve Seluloz A.S.1,30001,32001,28001,3000%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1110000,1250000,1110000,122000%-0,81
Yapi ve Kredi Bankasi A.S.1,27741,31571,26461,2774%-1,96
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2032500,2076700,2032500,203250%-3,15
Yesil Yapi Endustrisi A.S.0,2582560,2664980,2555080,258256%-3,09
Yesil Yatirim Holding A.S.1,12001,18001,12001,1200%-3,45
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0753300,0759370,0741150,075330%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,09151,11301,08621,0915%-1,46