Amerikan Doları 50,0184 %0,00Euro 56,1681 %-0,01Gram Altın 6.571,00 %0,05Ons Altın 4.063,22 %0,04Brent Petrol 95,0871 %-0,10EUR/USD 1,1230 %-0,01Bitcoin 80.288,01 %0,19Ethereum 2.424,72 %0,15

23 Mayıs 2005 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,8466660,8800000,8333330,846666%-4,51
Afyon Çimento Sanayi T.A.Ş.0,3309700,3446400,3282300,330970%-0,82
Akbank T.A.Ş.2,45592,59622,42082,4559%-4,76
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,48004,70004,48004,4800%-5,08
Akenerji Elektrik Üretim A.Ş.0,8613600,8852900,8533900,861360%-3,57
Akin Tekstil A.S.2,34002,39002,34002,3400%-1,68
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,614014,705914,522114,6140%-0,62
Aksa Akrilik Kimya Sanayii A.Ş.0,0873790,0908740,0866800,087379%-3,85
Aksigorta A.Ş.1,45691,51521,44231,4569%-4,76
Aksu Enerji Ve Ticaret A.S.1,17881,22311,16991,1788%-3,62
Alarko Carrier Sanayi ve Ticaret A.S.9,15009,50009,15009,1500%-4,19
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0492060,0509630,0483270,049206%-3,45
Alarko Holding A.Ş.2,04142,08651,89482,0414%-2,16
Alcatel Lucent Teletas Telekomunikasyon A.S.2,54672,62632,52402,5467%-3,03
Alkim Alkali Kimya A.S.0,2835130,2950510,2835130,283513%-4,44
Alkim Kagit Sanayi ve Ticaret A.S.0,0857140,0900000,0800000,085714%-4,00
Altinyunus Cesme Turistik Inc.2,34882,40872,31892,3488%-2,48
Anadolu Anonim Türk Sigorta Şirketi0,5640760,5872580,5602130,564076%-5,19
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,7086150,7211570,6835310,708615%-2,59
Anadolu Grubu Holding A.S.0,4038460,4164690,4038460,406370%-4,17
Anadolu Hayat Emeklilik A.S.0,7023200,7311800,7023200,702320%-4,57
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,00381,03910,9886331,0038%-4,33
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,3051710,3314530,3007900,305171%12,37
Arcelik A.S.6,34156,68296,29276,3415%-5,11
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,61871,68471,58561,6187%0,82
Arsan Tekstil Sanayi ve Ticaret A.S.0,0344450,0357800,0341780,034445%-4,44
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2749220,2852130,2734520,274922%-4,10
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8495000,8780600,8423700,849500%-0,83
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,4928500,5244400,4738900,492850%-6,02
Atlantis Yatirim Holding A.S.1,08691,13221,04161,0869%-4,00
Atlas Yatırım Ortaklığı A.Ş.0,7517600,8222300,7517600,751760%-8,13
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,42481,47331,40861,4248%-3,30
Ayen Enerji A.S.1,48001,54441,44781,4800%-4,83
Aygaz A.S.2,80002,86002,72002,8000%-2,10
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,98392,07491,96571,9839%-3,54
Bak Ambalaj Sanayi ve Ticaret A.S.0,7831040,8132230,7770800,783104%-3,70
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,84001,99001,82001,8400%-6,60
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0464650,0472270,0444340,046465%-1,08
Batisoke Cimento Sanayi ve Ticaret A.S.0,6374200,6812500,6214900,637420%-6,43
Besiktas Futbol Yatirimlari A.S.0,8470370,8916180,8371300,847037%-5,52
Big Medya Teknoloji Anonim Sirketi3,11783,31773,11783,1178%-5,45
Birlik Mensucat Fabric Industry and Trade Inc.6,08476,28206,08476,0847%-2,12
Blume Metal Kimya Anonim Sirketi0,1623340,1705880,1614160,162334%-5,35
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,96002,10001,96001,9600%-5,77
Borusan Yatirim ve Pazarlama A.S.3,96004,10003,94003,9600%-2,46
Bosch Fren Sistemleri A.Ş.13,709014,035412,566613,7090%13,51
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0278120,0288680,0278120,027812%-3,07
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,68291,73171,65851,6829%-4,83
Burcelik Bursa Celik Dokum Sanayi A.S.0,1153840,1200000,1146150,115384%-1,96
Burcelik Vana Sanayi ve Ticaret A.S.0,9685000,9839900,9607500,968500%-0,79
Bursa Cimento Fabrikasi A.S.1,93632,03261,92561,9363%-5,24
Celik Halat ve Tel Sanayii A.S.1,19371,26601,17561,1937%3,94
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,31721,34481,31031,3172%-2,55
Cim Beton Hazirbeton Prefabrication A.S.17,200017,500016,000017,2000%-1,71
Cimentas Izmir Cimento Fabrikasi A.S.3,73853,78683,61793,7385%1,31
Coca-Cola İçecek A.Ş.6,95007,10006,90006,9500%-2,80
Cosmos Yatirim Holding A.S.0,9800001,02000,9800000,980000%-3,92
Creditwest Faktoring A.S.0,1193330,1239990,1099990,119333%-2,72
Çelebi Hava Servisi A.Ş.4,55564,72224,52784,5556%-5,20
Çimsa Çimento Sanayi ve Ticaret A.Ş.4,94005,05004,90004,9400%-3,14
Dagi Yatirim Holding A.S.1,32231,35411,31431,3223%-1,78
Dardanel Onentas Gida Sanayi A.S.0,8500000,9000000,8500000,850000%-4,49
Demisas Dokum Emaye Sanayi A.S.0,8737900,9101900,8616500,873790%-3,35
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.3,32003,76003,32003,3200%-2,92
Derimod Konfeksiyon Ayakkabi A.S.0,5391800,5521700,5359300,539180%-1,77
Desa Deri Sanayi Ve Ticaret A.S.0,1034660,1054750,1014570,103466%-2,83
Deva Holding A.S.0,7145700,7357100,7103400,714570%-3,43
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,20006,40006,15006,2000%-0,80
Dogan Burda Magazine Publishing and Media Inc.3,11783,31773,11783,1178%-5,45
Dogan Sirketler Grubu Holdings A.S.0,9603800,9904000,9603800,960380%-4,19
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6949770,7168660,6566710,694977%4,10
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6949800,7168700,6566700,694980%4,10
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6406800,6694700,6262800,640680%-3,26
Dogus Otomotiv Servis ve Ticaret A.S.1,82001,83001,77001,8200%-0,55
Dogusan Boru Sanayii ve Ticaret A.S.1,90071,90071,82731,9007%-0,43
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,54501,58291,51661,5450%-2,98
Dunya Holding A.Ş.10,185310,592710,185310,1853%-3,85
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0853110,0910570,0853110,085311%-6,76
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1600000,1666660,1600000,160000%-2,04
Eczacibasi Yatirim Holding A.S.1,84001,90671,82671,8400%-4,17
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,83172,96652,65832,8317%-5,16
Ege Endustri ve Ticaret A.S.9,750010,00009,70009,7500%-1,52
Ege Profil ve Sanayi A.S.0,2657950,2705990,2657950,265795%-1,19
Ege Seramik Sanayi ve Ticaret A.Ş.1,10001,15001,09001,1000%-4,35
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6800000,7100000,6700000,680000%-5,56
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8640000,8853300,8640000,864000%-2,41
Emek Elektrik Endüstrisi A.Ş.0,4450000,4650000,4400000,445000%-1,11
Eminis Ambalaj A.S.1,79781,88301,79001,7978%-4,53
Enka Insaat ve Sanayi A.S.0,8840390,8920390,8720380,884039%0,91
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,55301,63121,53991,5530%-5,56
Eregli Demir ve Celik Fabrikalari T.A.S.0,4077270,4216660,4077270,407727%-3,31
Ersu Meyve ve Gida Sanayi A.S.0,6055200,6107400,6003000,605520%-0,85
Escort Teknoloji Yatırım A.Ş.0,0308080,0320920,0304410,030808%0,00
Federal-Mogul Izmit Piston9,642910,21439,57149,6429%0,00
Fenerbahçe Futbol A.Ş.6,37697,04316,13896,3769%-8,22
Ford Otomotiv Sanayi A.Ş.0,9550000,9750000,9500000,955000%-2,05
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0069180,0075110,0068690,006918%-4,76
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,79831,86041,74871,7983%-4,61
Garanti Faktoring A.S.0,5309000,5421900,5286400,530900%-2,49
Garanti Yatirim Ortakligi A.S.0,3823900,3877000,3770800,382390%-1,37
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0787620,0813870,0783240,078762%-3,23
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1985080,2039720,1948660,198508%-2,68
Global Yatırım Holding A.Ş.0,2627350,2627350,2477220,252726%-5,61
Goodyear Lastikleri T.A.Ş.0,0956540,0980070,0948700,095654%-3,18
Göltaş Göller Bölgesi Çimento A.Ş.8,40008,76008,28008,4000%-4,11
GSD Denizcilik Gayrimenkul A.Ş.0,4079900,4363200,4023200,407990%-7,69
GSD Holding A.S.0,6166700,6500000,6111100,616670%-5,13
Gubre Fabrikalari T.A.S.0,1630200,1724500,1589700,163020%-4,72
Hacı Ömer Sabancı Holding A.Ş.2,47362,57882,45252,4736%-4,47
Hektaş Ticaret T.A.Ş.0,0167370,0172500,0165670,016737%-2,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,44232,53852,42312,4423%-3,05
ICBC Turkey Bank A.S.0,8144300,8623400,8144300,814430%-6,30
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1510000,1540000,1500000,151000%-0,66
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6354500,6608700,6354500,635450%-2,91
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,6100000,6300000,6000000,610000%-3,17
Ihlas Holding A.S.0,7464300,7542800,7385700,746430%-1,04
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1004580,1022110,0987060,100458%1,77
Intema Insaat ve Tesisat Malzeme A.S.0,8157400,8478600,8028900,815740%-4,51
Inveo Yatırım Holding A.Ş.0,0307110,0321400,0304730,030711%-3,73
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,9676501,03770,9167200,967650%7,04
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,9676471,03770,9167180,967647%7,04
Is Finansal Kiralama A.S.0,3591900,3791400,3558600,359190%1,89
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9246400,9434200,9152600,924640%-2,96
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1468580,1479620,1435460,146858%-2,21
Isiklar Enerji ve Yapı Holding A.Ş.0,7000000,7200000,6800000,700000%-4,11
Izmir Demir Celik Sanayi A.S.0,4614800,4747600,4614800,461480%-3,47
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,53601,57201,52401,5360%-1,54
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6520500,6926200,6375600,652050%-6,25
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2122200,2194800,2122200,212220%-3,31
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5298100,5720000,5274600,529810%-6,22
Karsan Otomotiv Sanayii ve Ticaret A.S.2,12432,30692,12432,1243%-4,33
Karsu Tekstil Sanayii ve Ticaret A.S.0,8700000,9200000,8700000,870000%-5,43
Kartonsan Karton Sanayi ve Ticaret A.Ş.90,714395,000090,000090,7143%0,79
Kent Gıda Maddeleri Sanayii A.Ş.21,700022,700021,600021,7000%-4,82
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,1415200,1480200,1400800,141520%-4,85
Kervansaray Yatirim Holding A.S.1,98661,99841,93931,9866%0,60
Klimasan Klima Sanayi ve Ticaret A.Ş.0,5212100,5303000,5121200,521210%-2,27
Koç Holding A.Ș.4,87535,08724,79054,8753%-4,96
Konfrut Gida Sanayi ve Ticaret A.S.0,0634370,0665620,0628120,063437%-3,79
Konya Cimento Sanayii A.S.38,500040,000036,000038,5000%-4,35
Kordsa Teknik Tekstil A.S.0,1263220,1336910,1257960,126322%-3,61
Koza Anadolu Metal Madencilik A.S.0,3051700,3314500,3007900,305170%12,36
Kristal Kola ve Meşrubat Sanayi A.Ş.1,02711,05771,02711,0271%-3,60
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,42001,45001,41001,4200%-2,07
Kütahya Porselen Sanayi A.Ş.1,34421,39611,33771,3442%-0,48
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0492680,0504870,0480480,049268%3,06
Logo Yazilim Sanayi ve Ticaret A.S.3,73333,83333,33333,7333%9,80
Luks Kadife Ticaret Sanayii A.S.1,09301,12271,09301,0930%-2,65
Lydia Holding AS1,00971,05771,00971,0097%-3,92
Makina Takim Endustrisi A.S.0,3550100,3914200,3459100,355010%-11,36
Marka Yatirim Holding A.S.0,9661600,9745600,9661600,966160%0,00
Marmaris Altinyunus Turistik Tesisler A.S.5,75005,90005,65005,7500%-2,54
Marshall Boya ve Vernik Sanayi A.Ş.16,501116,821516,180716,5011%-1,90
Marti Otel İşletmeleri A.Ş.1,19001,25001,19001,1900%-5,56
Mazhar Zorlu Holding A.S.0,9900001,03000,9800000,990000%-2,94
Menderes Tekstil Sanayi ve Ticaret A.S.0,2242600,2311600,2208100,224260%-2,98
Merko Gıda Sanayi ve Ticaret A.Ş.1,24401,27961,24401,2440%-1,41
Metemtur Otelcilik ve Turizm AS0,8269700,8690200,8223000,826970%-5,35
Metro Ticari ve Mali Yatirimlar Holding A.S.0,6399200,6605600,6399200,639920%-2,36
Metro Yatirim Ortakligi A.S.0,7400000,7600000,7333300,740000%-5,93
Migros Ticaret Anonim Sirketi10,000010,30009,900010,0000%-2,91
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,00971,05781,00971,0097%-3,92
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,9072500,9262500,9072500,907250%-3,54
Mondi Turkey Corrugated Cardboard Inc.9,53179,53179,53179,5317%913,47
Net Holding A.S.0,3270900,3352700,3189200,327090%0,00
Netas Telekomunikasyon A.S.3,12503,22503,12503,1250%-3,10
Nuh Cimento Sanayi A.S.3,87503,92503,87503,8750%-1,27
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7950000,8150000,7800000,795000%-2,45
Otokar Otomotiv ve Savunma Sanayi A.Ş.4,60004,76004,56004,6000%-3,77
Oyak Cimento Fabrikalari A.S.0,7543970,7883020,7459200,754397%-3,78
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0109610,0114320,0108940,010961%-3,55
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,00002,10001,98002,0000%-5,66
Parsan Makina Parçaları Sanayi A.Ş.0,6290200,6513600,6253000,629020%-2,87
Penguen Gıda Sanayi A.Ş.0,8369400,8628200,8283100,836940%-2,02
Petkim Petrokimya Holding A.S.0,5186600,5283600,5186600,518660%-1,84
Petrokent Turizm A.Ş.18,800019,500018,300018,8000%-2,59
Pınar Entegre Et ve Un Sanayi A.Ş.0,1671420,1742850,1671420,167142%-4,10
Pinar Su Sanayi ve Ticaret A.S.0,1808080,1916030,1808080,180808%-5,63
Pinar Sut Mamulleri Sanayii A.S.0,2357140,2485710,2328570,235714%-2,94
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,88002,88002,76002,7800%-2,11
QNB Bank A.Ş.0,6545610,6576630,6483560,654561%-1,40
QNB Finansal Kiralama A.S.1,44481,49721,38201,4448%-4,17
QNB Finansal Kiralama A.Ş.0,1661500,1721700,1589260,166150%-4,17
QNB Finansbank A.Ş.1,07461,07971,06451,0746%-1,40
Ral Yatirim Holding A.S.0,1252090,1306870,1236440,125209%-4,76
Ray Sigorta A.S.0,8761800,8927200,8761800,876180%-0,94
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7550000,7700000,7500000,755000%-0,66
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6493830,6701080,6424750,649383%-4,08
Sanko Pazarlama İthalat İhracat A.Ş.1,20061,24211,20061,2006%-3,33
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0890000,0935000,0840000,089000%-4,81
Sasa Polyester Sanayi A.Ş.0,0060110,0061150,0059590,006011%-2,51
Selcuk Gida Endustri Ihracat A.S.16,230216,879416,230216,2302%-3,85
Serve Film Prodüksiyon Eglence A.S.1,42001,45001,41001,4200%-2,07
Soktas Tekstil Sanayi ve Ticaret A.S.1,35511,38941,33801,3551%-2,47
Sonmez Filament Sentetik A.S.1,01001,05001,01001,0100%-3,81
Sonmez Pamuklu Sanayii A.S.0,1705800,1752320,1705800,170580%-2,65
Söke Değirmencilik Sanayi ve Ticaret A.Ş.2,77002,77002,74002,7500%0,00
Şeker Finansal Kiralama A.Ş.1,55521,59291,54581,5552%-2,37
Şekerbank T.A.Ş.0,6830200,7005300,6742600,683020%-3,11
Tat Gida Sanayi A.S.2,62002,70002,60002,6200%-2,24
Tek Art Insaat Ticaret Turizm A.S.8,44399,89018,02408,4439%-10,84
Tera Finansal Yatırımlar Holding A.Ş.0,4760170,4874870,4731490,476017%-1,78
Tera Yatirim Teknoloji Holding A.Ş.0,2122300,2282050,2099490,212230%-23,77
Tofas Turk Otomobil Fabrikasi A.S.1,71001,76401,70101,7100%-3,55
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,07622,07621,92241,9224%-2,91
Tukas Gida Sanayi ve Ticaret A.S.0,1796290,1888880,1777770,179629%-4,90
Tupras Turkiye Petrol Rafinerileri A.S.2,25712,27142,20002,2571%-1,25
Turcas Petrol A.S.1,07761,17271,04591,0776%1,19
Turk Prysmian Kablo ve Sistemleri A.S.0,6167700,6704000,6087300,616770%-4,56
Turk Sise ve Cam Fabrikalari A.S.0,6852400,7143100,6810900,685240%-4,62
Turk Traktor ve Ziraat Makineleri A.S.5,80006,00005,75005,8000%-3,33
Turkcell Iletisim Hizmetleri A.S.7,29347,50427,20917,2934%-5,46
Turkish Airlines Inc.0,7988800,7988800,7798600,798880%1,61
Turkiye Sigorta A.S.0,0361920,0381220,0361920,036192%-5,06
Turkiye Sınai Kalkınma Bankası A.Ş.0,3094700,3196900,3065500,309470%-3,64
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,56271,68121,56271,5627%-1,75
Türkiye Garanti Bankası A.Ş.1,64781,71501,63431,6478%-3,92
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,43641,46161,42381,4364%-1,72
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5322000,5491500,5288100,532200%-3,09
Usak Seramik Sanayii A.S.0,0850800,0895920,0844360,085080%-5,71
Ülker Bisküvi Sanayi A.Ş.3,82003,94003,54003,8200%-3,54
Vakif Finansal Kiralama A.S.0,0093880,0096730,0093410,009388%-2,46
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0711900,0730640,0705660,071190%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7052800,7364000,7001000,705280%-4,23
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2187500,2242200,2165600,218750%-3,38
Vestel Elektronik Sanayi ve Ticaret A.S.4,74004,82004,72004,7400%-2,07
Viking Kagit ve Seluloz A.S.1,30001,38001,30001,3000%-5,80
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1290000,1290000,1220000,123000%-6,11
Yapi ve Kredi Bankasi A.S.1,30291,32851,27741,3029%-2,86
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2098700,2187100,2098700,209870%-4,04
Yesil Yapi Endustrisi A.S.0,2664980,2802350,2637510,266498%-5,83
Yesil Yatirim Holding A.S.1,16001,22001,16001,1600%-4,13
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0753300,0783670,0753300,075330%-3,88
Zorlu Enerji Elektrik Üretim A.Ş.1,10771,16141,07541,1077%0,98