Amerikan Doları 50,0185 %0,00Euro 56,1734 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0326 %-0,16EUR/USD 1,1230 %0,00Bitcoin 80.224,01 %0,11Ethereum 2.423,33 %0,10

25 Mayıs 2005 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,8600000,9133330,8466660,860000%3,20
Afyon Çimento Sanayi T.A.Ş.0,3172900,3282300,3172900,317290%-1,69
Akbank T.A.Ş.2,28042,36822,28042,2804%-3,70
Akçansa Çimento Sanayi ve Ticaret A.Ş.4,40004,48004,40004,4000%-0,90
Akenerji Elektrik Üretim A.Ş.0,8374300,8533900,8294600,837430%0,00
Akin Tekstil A.S.2,30002,33002,26002,3000%0,44
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,614014,705914,522114,6140%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0838840,0859810,0824860,083884%-2,44
Aksigorta A.Ş.1,39281,40441,35781,3928%0,42
Aksu Enerji Ve Ticaret A.S.1,14331,16991,14331,1433%-0,77
Alarko Carrier Sanayi ve Ticaret A.S.8,90009,10008,90008,9000%-1,66
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0474480,0478880,0465700,047448%-1,82
Alarko Holding A.Ş.1,99632,05271,93991,9963%-2,21
Alcatel Lucent Teletas Telekomunikasyon A.S.2,41032,47852,41032,4103%-1,85
Alkim Alkali Kimya A.S.0,2736230,2802160,2736230,273623%-1,19
Alkim Kagit Sanayi ve Ticaret A.S.0,0828570,0850000,0821420,082857%-2,52
Altinyunus Cesme Turistik Inc.2,39372,43862,24412,3937%3,23
Anadolu Anonim Türk Sigorta Şirketi0,5177140,5293040,5099870,517714%-2,19
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,7148860,7587830,7086150,714886%1,79
Anadolu Grubu Holding A.S.0,3962780,4063700,3962780,398798%-0,63
Anadolu Hayat Emeklilik A.S.0,7119400,7311800,6734500,711940%1,37
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9835891,00880,9735010,983589%-0,51
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.0,3022500,3110110,2949500,302250%1,47
Arcelik A.S.6,34156,43906,34156,3415%-0,76
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,54601,63191,53281,5460%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0328430,0339110,0328430,032843%-1,60
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2661010,2734520,2661010,266101%-1,09
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8280900,8495000,8280900,828090%-1,70
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,4612500,4738900,4549400,461250%-2,67
Atlantis Yatirim Holding A.S.1,08691,10951,05291,0869%3,23
Atlas Yatırım Ortaklığı A.Ş.0,7439200,7556700,7400100,743920%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.1,36001,37621,35191,3600%0,00
Ayen Enerji A.S.1,42641,48001,42641,4264%0,00
Aygaz A.S.2,68002,74002,68002,6800%-2,19
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,89291,96571,89291,8929%-0,95
Bak Ambalaj Sanayi ve Ticaret A.S.0,7409370,7590080,7409370,740937%-1,60
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,84001,95001,84001,8400%-4,17
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0467190,0477350,0464650,046719%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,6135200,6294500,6015700,613520%-1,28
Besiktas Futbol Yatirimlari A.S.0,8767580,8916180,8420840,876758%4,73
Big Medya Teknoloji Anonim Sirketi3,01793,09783,01793,0179%-1,31
Birlik Mensucat Fabric Industry and Trade Inc.6,11766,24915,98606,1176%0,54
Blume Metal Kimya Anonim Sirketi0,1678360,1696710,1623340,167836%1,67
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.1,92001,98001,92001,9200%-2,04
Borusan Yatirim ve Pazarlama A.S.3,72003,82003,70003,7200%-3,12
Bosch Fren Sistemleri A.Ş.13,709014,525013,545813,7090%2,44
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0272840,0278120,0271080,027284%-0,64
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,60981,64631,57321,6098%-0,75
Burcelik Bursa Celik Dokum Sanayi A.S.0,1153840,1184610,1146150,115384%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,9297600,9607500,9297600,929760%-2,44
Bursa Cimento Fabrikasi A.S.1,93631,96841,84001,9363%-0,55
Celik Halat ve Tel Sanayii A.S.1,16651,19371,04901,1665%-1,53
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,29661,31721,29661,2966%-0,53
Cim Beton Hazirbeton Prefabrication A.S.16,900017,600016,700016,9000%0,60
Cimentas Izmir Cimento Fabrikasi A.S.3,66623,66623,61793,6662%0,66
Coca-Cola İçecek A.Ş.6,80007,00006,80006,8000%0,74
Cosmos Yatirim Holding A.S.0,9400000,9500000,9300000,940000%-1,05
Creditwest Faktoring A.S.0,1199990,1226660,1186660,119999%0,00
Çelebi Hava Servisi A.Ş.4,44444,52784,38894,4444%0,63
Çimsa Çimento Sanayi ve Ticaret A.Ş.5,02005,06004,90005,0200%1,62
Dagi Yatirim Holding A.S.1,27451,29041,24261,2745%0,00
Dardanel Onentas Gida Sanayi A.S.0,8300000,8600000,8300000,830000%-1,19
Demisas Dokum Emaye Sanayi A.S.0,8616500,8798500,8616500,861650%-0,70
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.3,20003,30003,20003,2000%-1,23
Derimod Konfeksiyon Ayakkabi A.S.0,5943900,6528600,5943900,594390%0,55
Desa Deri Sanayi Ve Ticaret A.S.0,1004530,1044710,1004530,100453%-3,85
Deva Holding A.S.0,6426900,6638300,6384600,642690%-6,17
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,85006,05005,85005,8500%-1,68
Dogan Burda Magazine Publishing and Media Inc.3,01793,09783,01793,0179%-1,31
Dogan Sirketler Grubu Holdings A.S.0,9183700,9423800,9123700,918370%-0,65
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,6621430,7004490,6566710,662143%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,6621400,7004500,6566700,662140%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,6118800,6262800,6118800,611880%0,00
Dogus Otomotiv Servis ve Ticaret A.S.1,79001,86001,78001,7900%-2,19
Dogusan Boru Sanayii ve Ticaret A.S.1,81101,85991,81101,8110%-2,20
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,45021,47871,44081,4502%-1,29
Dunya Holding A.Ş.9,777910,04959,77799,7779%-1,37
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0800060,0831010,0795640,080006%-3,21
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,1533330,1600000,1500000,153333%0,00
Eczacibasi Yatirim Holding A.S.1,77331,81331,76001,7733%-0,75
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.2,85092,90872,79322,8509%0,00
Ege Endustri ve Ticaret A.S.9,45009,65009,45009,4500%-0,53
Ege Profil ve Sanayi A.S.0,2577890,2689980,2561880,257789%-2,42
Ege Seramik Sanayi ve Ticaret A.Ş.1,04001,07001,03001,0400%-1,89
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,6600000,6800000,6600000,660000%-1,49
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,8533300,8853300,8533300,853330%-1,84
Emek Elektrik Endüstrisi A.Ş.0,4150000,4300000,4150000,415000%-1,19
Eminis Ambalaj A.S.1,77451,80551,72801,7745%2,69
Enka Insaat ve Sanayi A.S.0,9040400,9760430,8880390,904040%0,89
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,51381,55301,51381,5138%-1,69
Eregli Demir ve Celik Fabrikalari T.A.S.0,4077270,4146970,4042420,407727%0,86
Ersu Meyve ve Gida Sanayi A.S.0,5898600,5950800,5846400,589860%-0,88
Escort Teknoloji Yatırım A.Ş.0,0289740,0297080,0289740,028974%-1,87
Federal-Mogul Izmit Piston9,21439,50009,21439,2143%-2,27
Fenerbahçe Futbol A.Ş.6,04386,28176,04386,0438%-2,31
Ford Otomotiv Sanayi A.Ş.0,9750001,00000,9650000,975000%1,56
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0066710,0069180,0066220,006671%0,74
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.1,77351,79831,77351,7735%-0,69
Garanti Faktoring A.S.0,5083100,5196000,5037900,508310%-1,31
Garanti Yatirim Ortakligi A.S.0,3584900,3664600,3558300,358490%-0,74
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0761370,0787620,0761370,076137%-1,69
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1857600,1894020,1839390,185760%-2,86
Global Yatırım Holding A.Ş.0,2402150,2402150,2327080,232708%-2,11
Goodyear Lastikleri T.A.Ş.0,0901660,0933020,0901660,090166%-2,54
Göltaş Göller Bölgesi Çimento A.Ş.8,00008,32008,00008,0000%-2,91
GSD Denizcilik Gayrimenkul A.Ş.0,4023200,4193200,4023200,402320%0,00
GSD Holding A.S.0,5611100,5888900,5555600,561110%-2,89
Gubre Fabrikalari T.A.S.0,1562800,1623400,1562800,156280%-2,52
Hacı Ömer Sabancı Holding A.Ş.2,41042,48412,41042,4104%-1,29
Hektaş Ticaret T.A.Ş.0,0160540,0179330,0158830,016054%-1,05
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,29812,36542,28852,2981%-1,24
ICBC Turkey Bank A.S.0,7459900,7939000,7459900,745990%-4,39
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1520000,1560000,1470000,152000%2,70
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5909700,6068500,5877900,590970%-1,59
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5600000,5900000,5500000,560000%-5,08
Ihlas Holding A.S.0,6835700,7150000,6757100,683570%-3,33
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,0981220,1010420,0981220,098122%-0,59
Intema Insaat ve Tesisat Malzeme A.S.0,7964700,8157400,7964700,796470%-1,59
Inveo Yatırım Holding A.Ş.0,0295210,0304730,0292830,029521%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.0,9358200,9676500,9358200,935820%-0,68
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.0,9358160,9676470,9358160,935816%-0,68
Is Finansal Kiralama A.S.0,3824700,4024200,3724900,382470%6,48
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8589300,8824000,8589300,858930%-3,17
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1435460,1457540,1413380,143546%0,78
Isiklar Enerji ve Yapı Holding A.Ş.0,6900000,7200000,6900000,690000%-1,43
Izmir Demir Celik Sanayi A.S.0,4382400,4482000,4382400,438240%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,42801,50001,32001,4280%-4,03
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,6491500,6723400,6404600,649150%0,45
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,2067800,2122200,2067800,206780%-1,73
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5204300,5391800,5180900,520430%-0,89
Karsan Otomotiv Sanayii ve Ticaret A.S.2,05702,12432,01862,0570%-2,28
Karsu Tekstil Sanayii ve Ticaret A.S.0,8700000,8900000,8700000,870000%-1,14
Kartonsan Karton Sanayi ve Ticaret A.Ş.83,571489,285783,571483,5714%-6,40
Kent Gıda Maddeleri Sanayii A.Ş.21,100021,700021,100021,1000%-0,47
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,1357500,1422400,1357500,135750%0,54
Kervansaray Yatirim Holding A.S.2,01032,02211,96302,0103%3,03
Klimasan Klima Sanayi ve Ticaret A.Ş.0,4909100,5030300,4909100,490910%-1,22
Koç Holding A.Ș.4,74814,87534,70574,7481%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,0603120,0631250,0603120,060312%-2,03
Konya Cimento Sanayii A.S.37,250038,000037,250037,2500%-0,67
Kordsa Teknik Tekstil A.S.0,1105320,1157950,1105320,110532%-11,02
Koza Anadolu Metal Madencilik A.S.0,3022500,3110100,2949500,302250%1,47
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9504400,9887600,9504400,950440%-2,36
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,43001,47001,41001,4300%4,38
Kütahya Porselen Sanayi A.Ş.1,27271,33771,23381,2727%-4,85
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0470730,0482920,0470730,047073%-1,53
Logo Yazilim Sanayi ve Ticaret A.S.3,63333,83333,63333,6333%-0,91
Luks Kadife Ticaret Sanayii A.S.1,06331,08701,06331,0633%-1,65
Lydia Holding AS1,01651,02340,9890621,0165%1,37
Makina Takim Endustrisi A.S.0,3732100,3732100,3550100,373210%0,00
Marka Yatirim Holding A.S.1,02501,04181,00821,0250%4,27
Marmaris Altinyunus Turistik Tesisler A.S.6,05006,20005,50006,0500%8,04
Marshall Boya ve Vernik Sanayi A.Ş.16,180716,661316,180716,1807%0,00
Marti Otel İşletmeleri A.Ş.1,15001,18001,14001,1500%-1,71
Mazhar Zorlu Holding A.S.0,9400000,9700000,9300000,940000%-3,09
Menderes Tekstil Sanayi ve Ticaret A.S.0,2139100,2208100,2104600,213910%-1,59
Merko Gıda Sanayi ve Ticaret A.Ş.1,19071,22621,19071,1907%-2,90
Metemtur Otelcilik ve Turizm AS0,8550100,8643500,8269700,855010%1,67
Metro Ticari ve Mali Yatirimlar Holding A.S.0,6244400,6399200,6192700,624440%-0,82
Metro Yatirim Ortakligi A.S.0,7200000,7400000,7200000,720000%-1,82
Migros Ticaret Anonim Sirketi9,850010,05009,85009,8500%-0,51
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,01651,02340,9890601,0165%1,37
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,8882500,9072500,8882500,888250%-0,53
Mondi Turkey Corrugated Cardboard Inc.0,8882460,9072460,8882460,888246%-0,53
Net Holding A.S.0,3107400,3189200,3025600,310740%-2,56
Netas Telekomunikasyon A.S.2,87503,00002,87502,8750%-4,17
Nuh Cimento Sanayi A.S.3,92503,95003,90003,9250%0,64
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7500000,7800000,7450000,750000%-1,96
Oncosem Onkolojik Sistemler A.Ş.14,880014,880014,780014,7800–
Otokar Otomotiv ve Savunma Sanayi A.Ş.4,40004,50004,40004,4000%-0,90
Oyak Cimento Fabrikalari A.S.0,7416820,7543970,7416820,741682%-0,57
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0107600,0112980,0106250,010760%1,27
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,84801,90401,84001,8480%-2,12
Parsan Makina Parçaları Sanayi A.Ş.0,6104100,6215800,6104100,610410%-1,21
Penguen Gıda Sanayi A.Ş.0,7851700,8369400,7851700,785170%-4,21
Petkim Petrokimya Holding A.S.0,5138100,5283600,5089700,513810%0,95
Petrokent Turizm A.Ş.18,700018,900018,200018,7000%-0,53
Pınar Entegre Et ve Un Sanayi A.Ş.0,1657140,1671420,1628570,165714%0,00
Pinar Su Sanayi ve Ticaret A.S.0,1772100,1844060,1754110,177210%-1,99
Pinar Sut Mamulleri Sanayii A.S.0,2300000,2357140,2300000,230000%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,82002,82002,70002,7200%0,74
Platform Turizm Tasimacilik A.S.37,380037,960037,380037,8500%3,95
QNB Bank A.Ş.0,6979910,7290130,6948890,697991%4,65
QNB Finansal Kiralama A.S.1,46581,51811,45531,4658%-0,71
QNB Finansal Kiralama A.Ş.0,1685580,1745780,1673540,168558%-0,71
QNB Finansbank A.Ş.1,14601,19691,14091,1460%4,65
Ral Yatirim Holding A.S.0,1220790,1275570,1103400,122079%0,00
Ray Sigorta A.S.0,8761800,8844500,8679200,876180%0,95
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,7600000,7800000,7350000,760000%2,70
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6286580,6424750,6286580,628658%-1,09
Sanko Pazarlama İthalat İhracat A.Ş.1,15241,18001,14541,1524%-2,34
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0855000,0865000,0855000,085500%-0,58
Sasa Polyester Sanayi A.Ş.0,0057000,0058550,0056480,005700%-1,79
Selcuk Gida Endustri Ihracat A.S.15,581016,013815,581015,5810%-1,37
Serve Film Prodüksiyon Eglence A.S.1,43001,47001,41001,4300%4,38
Soktas Tekstil Sanayi ve Ticaret A.S.1,27801,34661,27801,2780%-3,87
Sonmez Filament Sentetik A.S.0,9900001,02000,9900000,990000%-1,98
Sonmez Pamuklu Sanayii A.S.0,1690290,1721310,1659280,169029%0,93
Söke Değirmencilik Sanayi ve Ticaret A.Ş.2,71002,71002,71002,7100%-1,45
Şeker Finansal Kiralama A.Ş.1,47041,53641,45151,4704%-3,11
Şekerbank T.A.Ş.0,6567500,6742600,6567500,656750%-1,32
Tat Gida Sanayi A.S.2,54002,62002,52002,5400%-3,05
Tek Art Insaat Ticaret Turizm A.S.9,610210,35669,33039,6102%-2,37
Tera Finansal Yatırımlar Holding A.Ş.0,4588110,4645460,4473410,458811%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,2350510,2350510,2053850,235051%14,44
Tofas Turk Otomobil Fabrikasi A.S.1,64701,70101,63801,6470%-2,14
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,79171,79171,74561,7533%-2,15
Tukas Gida Sanayi ve Ticaret A.S.0,1740740,1759250,1703700,174074%0,00
Tupras Turkiye Petrol Rafinerileri A.S.2,31432,32862,27142,3143%1,89
Turcas Petrol A.S.1,06491,09661,05861,0649%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,6060500,6248200,6033600,606050%1,35
Turk Sise ve Cam Fabrikalari A.S.0,6354000,6561700,6354000,635400%-4,38
Turk Traktor ve Ziraat Makineleri A.S.5,60005,70005,55005,6000%0,00
Turkcell Iletisim Hizmetleri A.S.7,37777,58857,29347,3777%-1,13
Turkish Airlines Inc.0,7608400,7735200,7545000,760840%-0,83
Turkiye Sigorta A.S.0,0354680,0361920,0352270,035468%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,2846600,2963400,2846600,284660%-3,47
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,45101,52081,45101,4510%-3,26
Türkiye Garanti Bankası A.Ş.1,56711,58731,56041,5671%-1,27
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,34821,38601,34821,3482%-0,93
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5118600,5322000,5118600,511860%-3,21
Usak Seramik Sanayii A.S.0,0825020,0863700,0818580,082502%-1,54
Ülker Bisküvi Sanayi A.Ş.3,66003,76003,66003,6600%-2,14
Vakif Finansal Kiralama A.S.0,0098150,0100520,0092930,009815%6,71
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0693170,0718150,0680680,069317%0,91
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7208400,7623300,7052800,720840%0,73
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2176600,2231300,2165600,217660%-0,50
Vestel Elektronik Sanayi ve Ticaret A.S.4,56004,68004,56004,5600%-2,15
Viking Kagit ve Seluloz A.S.1,29001,34001,29001,2900%-0,77
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,1230000,1270000,1230000,126000%3,28
Yapi ve Kredi Bankasi A.S.1,26461,29781,25181,2646%-1,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2032500,2076700,2032500,203250%0,00
Yesil Yapi Endustrisi A.S.0,2582560,2692450,2555080,258256%0,00
Yesil Yatirim Holding A.S.1,09001,13001,08001,0900%-2,68
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0753300,0765450,0747220,075330%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,07541,10231,07001,0754%-1,48