Amerikan Doları 50,0311 %0,03Euro 56,2116 %0,07Gram Altın 6.570,50 %0,03Ons Altın 4.061,90 %0,01Brent Petrol 94,7561 %-0,45EUR/USD 1,1235 %0,04Bitcoin 80.426,01 %0,36Ethereum 2.427,72 %0,28

27 Kasım 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5333330,5396820,5206340,533333%-4,55
Afyon Çimento Sanayi T.A.Ş.0,0642800,0642800,0642800,064280%-2,09
Akbank T.A.Ş.0,4387200,4621200,4328700,438720%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.1,98862,05711,96571,9886%-4,40
Akenerji Elektrik Üretim A.Ş.0,9271600,9570700,9171900,927160%-1,06
Akin Tekstil A.S.1,06671,06671,05001,0500%-1,56
Aksa Akrilik Kimya Sanayii A.Ş.0,0592780,0615150,0581590,059278%0,00
Aksigorta A.Ş.0,9641101,02840,9641100,964110%-2,17
Aksu Enerji Ve Ticaret A.S.1,09681,11901,08571,0968%-1,00
Alarko Carrier Sanayi ve Ticaret A.S.5,68755,87505,56255,6875%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0166950,0172220,0166950,016695%-1,04
Alarko Holding A.Ş.1,15041,18421,11661,1504%2,00
Alcatel Lucent Teletas Telekomunikasyon A.S.5,12025,30305,05925,1202%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0519040,0542850,0507140,051904%-2,24
Altinyunus Cesme Turistik Inc.0,3885900,3885900,3885900,388590%3,90
Anadolu Anonim Türk Sigorta Şirketi0,2752710,2897590,2716490,275271%-1,30
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,2313270,2341140,2285400,231327%1,22
Anadolu Grubu Holding A.S.0,0282690,0296150,0282690,028269%0,00
Anadolu Hayat Emeklilik A.S.8,09628,34538,09628,0962%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7061670,7313870,6977600,706167%0,00
Arcelik A.S.2,26976,80912,20182,2018%1,56
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,23881,27181,23881,2388%-3,85
Arsan Tekstil Sanayi ve Ticaret A.S.0,0154270,0154270,0151310,015131%2,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1633170,1710940,1633170,163317%1,21
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8138100,8280900,7852600,813810%-3,39
Atlantis Yatirim Holding A.S.0,6607300,6766500,6607300,660730%-1,19
Atlas Yatırım Ortaklığı A.Ş.0,4062200,4258000,4013300,406220%3,75
Avrasya Gayrimenkul Yatirim Ortakligi A.S.3,54493,74943,40853,5449%-5,45
Ayen Enerji A.S.4,60374,77864,54544,6037%-1,25
Aygaz A.S.2,65152,65152,52522,5758%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.0,9828501,00710,9343100,982850%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,41561,41561,37041,3855%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,72061,77701,66421,7206%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0260250,0272950,0260250,026025%-4,65
Batisoke Cimento Sanayi ve Ticaret A.S.0,2430200,2430200,2231000,223100%-3,45
Big Medya Teknoloji Anonim Sirketi3,01303,01302,76192,8695%1,27
Birlik Mensucat Fabric Industry and Trade Inc.3,37123,37123,37123,3712%5,13
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,5000000,5066700,4933300,500000%1,35
Borusan Yatirim ve Pazarlama A.S.2,16672,23332,13332,1667%4,84
Bosch Fren Sistemleri A.Ş.0,9500000,9500000,9400000,950000%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0168980,0168980,0158420,016194%-1,29
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,8414600,8536600,8414600,841460%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,0384610,0400000,0376920,038461%-1,96
Bursa Cimento Fabrikasi A.S.0,5973000,6597000,5883800,597300%-1,47
Celik Halat ve Tel Sanayii A.S.1,08521,15301,08521,0852%-7,69
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,3402300,3402300,3264400,326440%-2,74
Cim Beton Hazirbeton Prefabrication A.S.7,50007,50007,30007,4000%-1,33
Cimentas Izmir Cimento Fabrikasi A.S.1,55971,55971,55971,5597%-3,00
Coca-Cola İçecek A.Ş.5,00005,15004,90005,0000%2,04
Cosmos Yatirim Holding A.S.0,3514700,3514700,3479900,347990%-0,99
Çelebi Hava Servisi A.Ş.41,000041,000039,000040,0000%1,27
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,40281,44441,36111,4028%1,00
Dagi Yatirim Holding A.S.0,9757700,9757700,9459000,945900%0,00
Dardanel Onentas Gida Sanayi A.S.1,25001,27501,22501,2500%-1,96
Demisas Dokum Emaye Sanayi A.S.0,1863700,1928700,1820400,186370%-2,28
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,50001,57501,37501,5000%-7,69
Derimod Konfeksiyon Ayakkabi A.S.0,5323200,5503600,5233000,532320%-6,35
Deva Holding A.S.0,1945100,1945100,1849400,184940%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,87501,95001,87501,8750%-3,85
Dogan Burda Magazine Publishing and Media Inc.3,01303,01302,76192,8695%1,27
Dogan Sirketler Grubu Holdings A.S.1,01731,01730,9544900,979610%-1,27
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,56771,56771,56771,5677%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2381300,2437900,2324600,238130%0,00
Dogusan Boru Sanayii ve Ticaret A.S.17,679017,679017,679017,6790%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,6750000,6750000,6462700,653450%0,00
Dunya Holding A.Ş.29,197930,555928,518829,1979%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0225430,0229850,0225430,022543%2,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.5.200.000,005.400.000,005.200.000,005.200.000,00%-1,89
Eczacibasi Yatirim Holding A.S.1,35001,41671,35001,3500%-1,22
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,42061,42061,32431,3725%-1,72
Ege Endustri ve Ticaret A.S.3,10003,25003,00003,1000%-1,59
Ege Profil ve Sanayi A.S.0,0386790,0410970,0377120,038679%1,26
Ege Seramik Sanayi ve Ticaret A.Ş.1,35761,40611,33331,3576%-3,45
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9419700,9688900,9285200,941970%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2000000,2133300,2000000,200000%-2,17
Emek Elektrik Endüstrisi A.Ş.2,13612,19622,13612,1361%1,43
Eminis Ambalaj A.S.2,84132,84132,45382,5830%-6,98
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,5800000,5945000,5510000,580000%-6,98
Eregli Demir ve Celik Fabrikalari T.A.S.0,1277770,1297130,1239050,127777%0,00
Ersu Meyve ve Gida Sanayi A.S.2,65592,74552,44702,6559%-2,20
Escort Teknoloji Yatırım A.Ş.0,0664770,0695330,0657130,066477%-3,33
Federal-Mogul Izmit Piston0,9000000,9142900,9000000,900000%-1,56
Ford Otomotiv Sanayi A.Ş.0,3550000,3700000,3500000,355000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0038540,0039530,0038540,003854%-1,28
Garanti Faktoring A.S.0,4179400,4179400,4122900,417940%1,37
Garanti Yatirim Ortakligi A.S.0,0688800,0688800,0680200,068020%-1,25
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0282910,0289190,0282910,028291%0,00
Goodyear Lastikleri T.A.Ş.0,0842860,0842860,0823250,084286%0,00
Göltaş Göller Bölgesi Çimento A.Ş.1,46001,52001,44001,4600%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,4499900,4749900,4499900,449990%-1,82
GSD Holding A.S.0,1056800,1056800,1013600,101360%2,17
Gubre Fabrikalari T.A.S.0,0636200,0643700,0636200,063620%0,00
Hacı Ömer Sabancı Holding A.Ş.1,81941,85021,72691,8194%3,51
Hektaş Ticaret T.A.Ş.0,0194810,0194810,0182080,018208%-0,81
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,36111,36111,28101,3411%6,35
ICBC Turkey Bank A.S.0,7357300,7699500,7186200,735730%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1040000,1100000,1040000,104000–
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.4,80005,00004,75004,8000%-2,04
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2510500,2636100,2426900,251050%0,00
Ihlas Holding A.S.2,71072,82862,67142,7107%0,00
Intema Insaat ve Tesisat Malzeme A.S.0,5845100,5845100,5588100,558810%-8,42
Inveo Yatırım Holding A.Ş.2,38762,38762,38762,3876%-2,78
Is Finansal Kiralama A.S.0,1929000,2028700,1929000,192900%-1,69
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,04431,06781,03261,0443%1,14
Isiklar Enerji ve Yapı Holding A.Ş.3,70003,85003,40003,7000%-2,63
Izmir Demir Celik Sanayi A.S.0,1560400,1610200,1543800,156040%-2,08
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,5047800,5441100,5047800,504780%-6,10
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0899500,0899500,0866800,088310%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0593700,0614200,0573200,059370%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0886400,0886400,0859900,087320%3,13
Karsan Otomotiv Sanayii ve Ticaret A.S.6,12786,48836,00766,1278%-3,77
Karsu Tekstil Sanayii ve Ticaret A.S.0,4400000,4533300,4200000,440000%-2,94
Kartonsan Karton Sanayi ve Ticaret A.Ş.23,571423,571422,142922,5000%-4,55
Kent Gıda Maddeleri Sanayii A.Ş.0,0096000,0097000,0095000,009600%1,05
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,1769000,1787100,1769000,176900%0,00
Kervansaray Yatirim Holding A.S.0,4123900,4170300,3614200,412390%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,01521,09091,00001,0152%-4,29
Koç Holding A.Ș.5,38335,53085,30965,3833%1,39
Konfrut Gida Sanayi ve Ticaret A.S.0,0242180,0242180,0234370,023437%-4,76
Konya Cimento Sanayii A.S.6,30006,50006,30006,3000%-3,08
Kordsa Teknik Tekstil A.S.0,1169650,1228130,1169650,116965%-2,44
Kristal Kola ve Meşrubat Sanayi A.Ş.9,58109,58109,19789,1978%2,13
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,85003,00002,85002,8500%0,00
Kütahya Porselen Sanayi A.Ş.0,5194800,5389600,5000000,519480%-1,23
Logo Yazilim Sanayi ve Ticaret A.S.1,69441,75001,69441,6944%-1,61
Luks Kadife Ticaret Sanayii A.S.0,8019200,8613300,7870700,801920%-8,48
Lydia Holding AS2,48982,48982,31812,3610%0,00
Makina Takim Endustrisi A.S.0,6280900,6463000,6189900,628090%-1,43
Marmaris Altinyunus Turistik Tesisler A.S.2,31482,36112,26852,3148%-1,96
Marshall Boya ve Vernik Sanayi A.Ş.13,136813,777613,136813,1368%-3,53
Marti Otel İşletmeleri A.Ş.0,5746200,5746200,5262300,526230%0,00
Mazhar Zorlu Holding A.S.0,7750000,8125000,7750000,775000%-4,62
Menderes Tekstil Sanayi ve Ticaret A.S.0,8625500,8625500,8009400,862550%16,67
Merko Gıda Sanayi ve Ticaret A.Ş.1,49281,53721,40401,4928%-1,18
Metro Ticari ve Mali Yatirimlar Holding A.S.2,60542,69372,56132,6054%-3,28
Metro Yatirim Ortakligi A.S.1,26671,38331,18331,2667%-1,30
Migros Ticaret Anonim Sirketi5,00005.266.670,004.933.330,005.266.670,00%2,60
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,48982,48982,31812,3610%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,6650000,6861100,6650000,665000%-1,56
Mondi Turkey Corrugated Cardboard Inc.0,6649970,6861080,6649970,664997%-1,56
Net Holding A.S.1,18571,26751,18571,1857%-1,69
Netas Telekomunikasyon A.S.7,60007,90007,50007,6000%1,33
Nuh Cimento Sanayi A.S.1,75001,75001,66671,6667%-2,44
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5312500,5625000,5125000,531250%-4,49
Otokar Otomotiv ve Savunma Sanayi A.Ş.4,89675,11444,78794,8967%-1,10
Oyak Cimento Fabrikalari A.S.0,1793270,1793270,1723400,174669%1,35
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0034850,0037640,0031500,003485%-2,33
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.9,30009,30008,90008,9000%-2,20
Parsan Makina Parçaları Sanayi A.Ş.0,1754700,1914200,1719200,175470%-3,41
Penguen Gıda Sanayi A.Ş.2,00722,15062,00722,0072%-4,55
Petkim Petrokimya Holding A.S.0,6213400,6477800,6081200,621340%2,17
Petrokent Turizm A.Ş.3,97803,97803,97803,9780%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,0351190,0351190,0351190,035119%0,00
Pinar Su Sanayi ve Ticaret A.S.0,0465280,0465280,0459070,045907%-1,33
Pinar Sut Mamulleri Sanayii A.S.0,1050900,1100160,0952380,105090%-3,03
QNB Bank A.Ş.0,1660530,1727720,1660530,166053%-1,14
QNB Finansal Kiralama A.S.0,4149300,4202500,4096100,414930%0,00
QNB Finansal Kiralama A.Ş.0,0477150,0484490,0472250,047715%0,00
QNB Finansbank A.Ş.0,2718400,2836600,2718400,271840%-1,43
Ral Yatirim Holding A.S.2,34952,34952,34952,3495%0,00
Ray Sigorta A.S.2,64512,76912,64512,6451%-1,54
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,5200000,5500000,5200000,520000–
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.2,90153,00512,86702,9015%-2,33
Sanko Pazarlama İthalat İhracat A.Ş.7,35857,47187,35857,3585%-1,52
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0500000,0510000,0480000,050000%0,00
Sasa Polyester Sanayi A.Ş.0,0073580,0074620,0072550,007358%0,00
Selcuk Gida Endustri Ihracat A.S.46,526748,690745,444746,5267%0,00
Serve Film Prodüksiyon Eglence A.S.2,85003,00002,85002,8500%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.0,5403400,5403400,5403400,540340%0,00
Sonmez Filament Sentetik A.S.0,5714300,5857100,5714300,571430%-2,44
Sonmez Pamuklu Sanayii A.S.45,000045,000045,000045,0000%4,65
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,50006,63006,47006,5300%0,46
Şekerbank T.A.Ş.0,2420800,2420800,1962800,212640%-4,41
Tat Gida Sanayi A.S.1,08151,11111,06671,0815%-2,67
Tek Art Insaat Ticaret Turizm A.S.17,027817,494316,328017,0278%5,80
Tera Finansal Yatırımlar Holding A.Ş.0,3512770,3512770,3412410,341241%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,5705140,5705140,5705140,570514%4,17
Tofas Turk Otomobil Fabrikasi A.S.0,9816001,02250,9679700,981600%-1,37
Tukas Gida Sanayi ve Ticaret A.S.0,4074070,4166660,4074070,407407%0,00
Tupras Turkiye Petrol Rafinerileri A.S.1,10871,19401,10871,1087%0,00
Turcas Petrol A.S.0,7166500,7795100,7166500,716650%-8,06
Turk Prysmian Kablo ve Sistemleri A.S.0,5522200,5743100,5522200,552220%-2,60
Turk Sise ve Cam Fabrikalari A.S.0,2260200,2260200,2116700,218850%0,00
Turkcell Iletisim Hizmetleri A.S.1,54951,58031,54951,5495%-1,95
Turkish Airlines Inc.0,0014600,0014600,0013600,001360%0,00
Turkiye Sigorta A.S.0,0318490,0318490,0308840,031366%-1,52
Turkiye Sınai Kalkınma Bankası A.Ş.0,1958300,2007200,1887100,188710%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,8371400,8371400,7586600,758660%0,00
Türkiye Garanti Bankası A.Ş.0,4791600,4791600,4392300,455200%-3,39
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,68841,68841,61281,6128%-1,54
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,3389800,3559300,3220300,338980%0,00
Usak Seramik Sanayii A.S.0,0999050,1050620,0999050,099905%-3,13
Vakif Finansal Kiralama A.S.0,0069240,0069240,0065400,006540%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0589360,0589360,0525640,056547%1,43
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,3889400,4042000,3889400,388940%2,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,1824900,1854400,1795500,182490%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,42863,50003,35713,4286%0,00
Viking Kagit ve Seluloz A.S.1,08571,14961,05381,0857%4,61
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0500000,0520000,0480000,049000%-2,00
Yapi ve Kredi Bankasi A.S.0,8090100,8515900,8090100,809010%-4,04
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2209200,2272300,2209200,220920%-1,41
Yesil Yapi Endustrisi A.S.1,97501,97501,87941,9112%1,70
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0448870,0482620,0448870,044887%-8,28
Zorlu Enerji Elektrik Üretim A.Ş.304,64313,47300,23304,64%-1,43