Amerikan Doları 50,0403 %0,04Euro 56,1996 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,0854 %-1,15EUR/USD 1,1231 %0,01Bitcoin 80.536,84 %0,50Ethereum 2.429,92 %0,37

28 Kasım 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,4571420,5079360,4571420,457142%-14,29
Afyon Çimento Sanayi T.A.Ş.0,0574400,0670100,0574400,057440%-10,64
Akbank T.A.Ş.0,3919300,4270200,3860800,391930%-10,67
Akçansa Çimento Sanayi ve Ticaret A.Ş.1,85142,01141,85141,8514%-6,90
Akenerji Elektrik Üretim A.Ş.0,8274700,9171900,8175000,827470%-10,75
Akin Tekstil A.S.0,9833300,9833300,9000000,900000%-14,29
Aksa Akrilik Kimya Sanayii A.Ş.0,0503300,0570410,0503300,050330%-15,09
Aksigorta A.Ş.0,8355600,9426800,8355600,835560%-13,33
Aksu Enerji Ve Ticaret A.S.0,9638601,05250,9638600,963860%-12,12
Alarko Carrier Sanayi ve Ticaret A.S.5,12505,56255,12505,1250%-9,89
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0147610,0161670,0147610,014761%-11,58
Alarko Holding A.Ş.1,00381,10531,00381,0038%-12,75
Alcatel Lucent Teletas Telekomunikasyon A.S.4,51064,93734,51064,5106%-11,90
Alkim Kagit Sanayi ve Ticaret A.S.0,0464280,0500000,0440470,046428%-10,55
Altinyunus Cesme Turistik Inc.0,3545900,3788800,3497300,354590%-8,75
Anadolu Anonim Türk Sigorta Şirketi0,2426730,2716490,2390510,242673%-11,84
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,2201790,2285400,2201790,220179%-4,82
Anadolu Grubu Holding A.S.0,0242300,0269230,0242300,024230%-14,29
Anadolu Hayat Emeklilik A.S.7,09977,84706,97527,0997%-12,31
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,6136920,7061670,6136920,613692%-13,10
Arcelik A.S.2,20186,60551,99871,9987%-9,23
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,05711,18921,05711,0571%-14,67
Arsan Tekstil Sanayi ve Ticaret A.S.0,0142410,0142410,0135290,013529%-10,59
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1419300,1594280,1419300,141930%-13,10
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7138700,7852600,6995900,713870%-12,28
Atlantis Yatirim Holding A.S.0,6050000,6129700,6050000,605000%-8,43
Atlas Yatırım Ortaklığı A.Ş.0,3523900,4404800,3523900,352390%-13,25
Avrasya Gayrimenkul Yatirim Ortakligi A.S.2,96543,06772,96542,9654%-16,35
Ayen Enerji A.S.4,07924,54544,07924,0792%-11,39
Aygaz A.S.2,42422,42422,19702,1970%-14,71
Bagfas Bandirma Gübre Fabrikaları A.Ş.0,8615100,9221800,8615100,861510%-12,35
Bak Ambalaj Sanayi ve Ticaret A.S.1,34031,34031,20481,2048%-13,04
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,49501,66421,49501,4950%-13,11
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0234860,0260250,0234860,023486%-9,76
Batisoke Cimento Sanayi ve Ticaret A.S.0,2151300,2151300,1991900,199190%-10,72
Big Medya Teknoloji Anonim Sirketi2,76192,76192,54672,5467%-11,25
Birlik Mensucat Fabric Industry and Trade Inc.3,16573,16573,12463,1657%-6,10
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,4333300,4666700,4333300,433330%-13,33
Borusan Yatirim ve Pazarlama A.S.2,13332,23332,10002,1333%-1,54
Bosch Fren Sistemleri A.Ş.0,8300000,8800000,8300000,830000%-12,63
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0158420,0158420,0142930,014293%-11,74
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,8170700,8658500,8170700,817070%-2,90
Burcelik Bursa Celik Dokum Sanayi A.S.0,0330760,0369230,0330760,033076%-14,00
Bursa Cimento Fabrikasi A.S.0,5616400,5794700,5616400,561640%-5,97
Celik Halat ve Tel Sanayii A.S.1,01731,10781,01731,0173%-6,25
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,3172400,3172400,2896600,289660%-11,27
Cim Beton Hazirbeton Prefabrication A.S.7,40007,40006,50006,5000%-12,16
Cimentas Izmir Cimento Fabrikasi A.S.1,47931,52761,47931,4793%-5,15
Coca-Cola İçecek A.Ş.4,40004,85004,35004,4000%-12,00
Cosmos Yatirim Holding A.S.0,3271100,3271100,3201500,320150%-8,00
Çelebi Hava Servisi A.Ş.38,000038,000035,000036,0000%-10,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,25001,31941,25001,2500%-10,89
Dagi Yatirim Holding A.S.0,9558600,9558600,8264200,826420%-12,63
Dardanel Onentas Gida Sanayi A.S.1,10001,20001,10001,1000%-12,00
Demisas Dokum Emaye Sanayi A.S.0,1712000,1885400,1712000,171200%-8,14
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,32501,40001,32501,3250%-11,67
Derimod Konfeksiyon Ayakkabi A.S.0,4601400,5142700,4601400,460140%-13,56
Deva Holding A.S.0,1817600,1817600,1626200,165810%-10,34
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,70001,80001,65001,7000%-9,33
Dogan Burda Magazine Publishing and Media Inc.2,76192,76192,54672,5467%-11,25
Dogan Sirketler Grubu Holdings A.S.0,9168200,9168200,8289000,828900%-15,38
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,56771,56771,56771,5677%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2063800,2267900,2041100,206380%-13,33
Dogusan Boru Sanayii ve Ticaret A.S.17,679017,679017,679017,6790%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,6247300,6247300,5672800,567280%-13,19
Dunya Holding A.Ş.25,531228,518825,531225,5312%-12,56
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0209960,0221010,0209960,020996%-6,86
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.4.500.000,004.900.000,004.500.000,004.500.000,00%-13,46
Eczacibasi Yatirim Holding A.S.1,20001,31671,20001,2000%-11,11
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,32431,32431,17991,1799%-14,04
Ege Endustri ve Ticaret A.S.2,75003,20002,75002,7500%-11,29
Ege Profil ve Sanayi A.S.0,0338440,0377120,0333610,033844%-12,50
Ege Seramik Sanayi ve Ticaret A.Ş.1,16361,35761,16361,1636%-14,29
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,8612300,9150600,8343200,861230%-8,57
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,1733300,1911100,1733300,173330%-13,33
Emek Elektrik Endüstrisi A.Ş.2,07592,16622,01572,0759%-2,82
Eminis Ambalaj A.S.2,53132,53132,06642,0664%-20,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,5220000,5394000,5220000,522000%-10,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,1103530,1219690,1103530,110353%-13,64
Ersu Meyve ve Gida Sanayi A.S.2,29782,56642,20832,2978%-13,48
Escort Teknoloji Yatırım A.Ş.0,0580710,0649480,0580710,058071%-12,64
Federal-Mogul Izmit Piston0,9142900,9142900,9000000,914290%1,59
Ford Otomotiv Sanayi A.Ş.0,3150000,3450000,3150000,315000%-11,27
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0034090,0037060,0034090,003409%-11,55
Garanti Faktoring A.S.0,4066500,4235900,4066500,406650%-2,70
Garanti Yatirim Ortakligi A.S.0,0585500,0585500,0585500,058550%-13,92
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0245180,0276620,0245180,024518%-13,34
Goodyear Lastikleri T.A.Ş.0,0744850,0823250,0744850,074485%-11,63
Göltaş Göller Bölgesi Çimento A.Ş.1,28001,40001,28001,2800%-12,33
GSD Denizcilik Gayrimenkul A.Ş.0,3916600,4416600,3916600,391660%-12,96
GSD Holding A.S.0,0992100,0992100,0884200,088420%-12,77
Gubre Fabrikalari T.A.S.0,0591300,0613700,0568800,059130%-7,06
Hacı Ömer Sabancı Holding A.Ş.1,57271,69611,54191,5727%-13,56
Hektaş Ticaret T.A.Ş.0,0185820,0185820,0161100,016110%-11,52
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,36111,36111,22101,2410%-7,46
ICBC Turkey Bank A.S.0,6844000,7186200,6844000,684400%-6,98
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,0890000,1000000,0890000,089000%-14,42
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.4,15004,60004,15004,1500%-13,54
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2134000,2301300,2134000,213400%-15,00
Ihlas Holding A.S.2,39642,71072,39642,3964%-11,59
Intema Insaat ve Tesisat Malzeme A.S.0,5074300,5074300,4753100,475310%-14,94
Inveo Yatırım Holding A.Ş.2,25122,31942,25122,2512%-5,71
Is Finansal Kiralama A.S.0,1662900,1895700,1662900,166290%-13,79
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9269901,03260,9152600,926990%-11,24
Isiklar Enerji ve Yapı Holding A.Ş.3,15003,45003,15003,1500%-14,86
Izmir Demir Celik Sanayi A.S.0,1344600,1510600,1344600,134460%-13,83
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,4326700,4720000,4326700,432670%-14,29
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0834100,0834100,0752300,075230%-14,81
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0501600,0552800,0501600,050160%-15,51
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0807000,0807000,0754100,075410%-13,64
Karsan Otomotiv Sanayii ve Ticaret A.S.5,40695,88755,40695,4069%-11,76
Karsu Tekstil Sanayii ve Ticaret A.S.0,3800000,4666700,3800000,380000%-13,64
Kartonsan Karton Sanayi ve Ticaret A.Ş.22,142922,142919,642920,0000%-11,11
Kent Gıda Maddeleri Sanayii A.Ş.0,0090000,0094000,0090000,009000%-6,25
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,1534400,1732900,1534400,153440%-13,26
Kervansaray Yatirim Holding A.S.0,3706900,3938600,3706900,370690%-10,11
Klimasan Klima Sanayi ve Ticaret A.Ş.0,9242401,01520,9090900,924240%-8,96
Koç Holding A.Ș.4,64595,16214,64594,6459%-13,70
Konfrut Gida Sanayi ve Ticaret A.S.0,0226560,0226560,0210930,021093%-10,00
Konya Cimento Sanayii A.S.5,40006,10005,40005,4000%-14,29
Kordsa Teknik Tekstil A.S.0,1029290,1122860,1017590,102929%-12,00
Kristal Kola ve Meşrubat Sanayi A.Ş.9,38949,38948,04808,4313%-8,33
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,50002,75002,50002,5000%-12,28
Kütahya Porselen Sanayi A.Ş.0,4675300,5519500,4610400,467530%-10,00
Logo Yazilim Sanayi ve Ticaret A.S.1,50001,61111,50001,5000%-11,48
Luks Kadife Ticaret Sanayii A.S.0,6979700,7573700,6979700,697970%-12,96
Lydia Holding AS2,27522,27522,06052,0605%-12,73
Makina Takim Endustrisi A.S.0,5461700,6098900,5461700,546170%-13,04
Marmaris Altinyunus Turistik Tesisler A.S.2,22222,22222,03702,2222%-4,00
Marshall Boya ve Vernik Sanayi A.Ş.11,534813,136811,534811,5348%-12,19
Marti Otel İşletmeleri A.Ş.0,5020400,5020400,4717900,483890%-8,05
Mazhar Zorlu Holding A.S.0,6875000,7500000,6750000,687500%-11,29
Menderes Tekstil Sanayi ve Ticaret A.S.0,7639700,8379100,7516500,763970%-11,43
Merko Gıda Sanayi ve Ticaret A.Ş.1,28841,42171,28841,2884%-13,69
Metro Ticari ve Mali Yatirimlar Holding A.S.2,29632,47292,29632,2963%-11,86
Metro Yatirim Ortakligi A.S.1,15001,30001,11671,1500%-9,21
Migros Ticaret Anonim Sirketi4,40004.933.330,004.333.330,004.933.330,00%-6,33
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,27522,27522,06062,0606%-12,73
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,6227800,7177700,6122200,622780%-6,35
Mondi Turkey Corrugated Cardboard Inc.0,6227750,7177740,6122190,622775%-6,35
Net Holding A.S.1,04261,16531,04261,0426%-12,07
Netas Telekomunikasyon A.S.6,60007,30006,60006,6000%-13,16
Nuh Cimento Sanayi A.S.1,61671,61671,50001,5000%-10,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,4812500,5250000,4687500,481250%-9,41
Otokar Otomotiv ve Savunma Sanayi A.Ş.4,35264,73354,35264,3526%-11,11
Oyak Cimento Fabrikalari A.S.0,1723400,1723400,1560380,156038%-10,67
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0029270,0033450,0029270,002927%-16,01
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.8,60008,60007,80007,8000%-12,36
Parsan Makina Parçaları Sanayi A.Ş.0,1559700,1719200,1542000,155970%-11,11
Penguen Gıda Sanayi A.Ş.1,72051,91161,72051,7205%-14,29
Petkim Petrokimya Holding A.S.0,5420200,5949000,5288000,542020%-12,77
Petrokent Turizm A.Ş.3,57003,67203,57003,5700%-10,26
Pınar Entegre Et ve Un Sanayi A.Ş.0,0351190,0351190,0351190,035119%0,00
Pinar Su Sanayi ve Ticaret A.S.0,0459070,0459070,0409440,041565%-9,46
Pinar Sut Mamulleri Sanayii A.S.0,0903110,1001640,0903110,090311%-14,06
QNB Bank A.Ş.0,1439770,1583740,1439770,143977%-13,29
QNB Finansal Kiralama A.S.0,3776900,4042900,3670500,377690%-8,98
QNB Finansal Kiralama A.Ş.0,0435550,0464910,0423310,043555%-8,72
QNB Finansbank A.Ş.0,2363800,2600200,2363800,236380%-13,04
Ral Yatirim Holding A.S.2,34952,34952,34952,3495%0,00
Ray Sigorta A.S.2,35582,47982,35582,3558%-10,94
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,4450000,5000000,4450000,445000%-14,42
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.2,59062,83242,59062,5906%-10,71
Sanko Pazarlama İthalat İhracat A.Ş.7,35857,35857,24537,3585%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0450000,0490000,0450000,045000%-10,00
Sasa Polyester Sanayi A.Ş.0,0064250,0067360,0063220,006425%-12,68
Selcuk Gida Endustri Ihracat A.S.40,575645,444740,575640,5756%-12,79
Serve Film Prodüksiyon Eglence A.S.2,50002,75002,50002,5000%-12,28
Soktas Tekstil Sanayi ve Ticaret A.S.0,5574900,5574900,4717300,523190%-3,17
Sonmez Filament Sentetik A.S.0,4642900,5285700,4642900,464290%-18,75
Sonmez Pamuklu Sanayii A.S.38,500044,000038,500038,5000%-14,44
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,35006,35006,12006,1200%-6,28
Şekerbank T.A.Ş.0,1962800,1962800,1930100,193010%-9,23
Tat Gida Sanayi A.S.0,9185200,9925900,9185200,918520%-15,07
Tek Art Insaat Ticaret Turizm A.S.14,928415,861514,928414,9284%-12,33
Tera Finansal Yatırımlar Holding A.Ş.0,3441080,3441080,2982270,298227%-12,61
Tera Yatirim Teknoloji Holding A.Ş.0,5134630,5134630,5134630,513463%-10,00
Tofas Turk Otomobil Fabrikasi A.S.0,8589000,9679700,8589000,858900%-12,50
Tukas Gida Sanayi ve Ticaret A.S.0,3574070,3888880,3574070,357407%-12,27
Tupras Turkiye Petrol Rafinerileri A.S.0,9594881,10870,9594880,959488%-13,46
Turcas Petrol A.S.0,6286400,6789300,6286400,628640%-12,28
Turk Prysmian Kablo ve Sistemleri A.S.0,4859600,5448600,4859600,485960%-12,00
Turk Sise ve Cam Fabrikalari A.S.0,2152600,2152600,1937400,193740%-11,47
Turkcell Iletisim Hizmetleri A.S.1,42541,58031,41001,4254%-8,00
Turkish Airlines Inc.0,0013000,0013000,0011700,001170%-13,97
Turkiye Sigorta A.S.0,0304010,0304010,0275060,027506%-12,31
Turkiye Sınai Kalkınma Bankası A.Ş.0,1851500,1897700,1642300,167350%-11,32
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,7586600,7586600,6627300,706330%-6,90
Türkiye Garanti Bankası A.Ş.0,4472100,4472100,3913100,391310%-14,04
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,56241,56241,41121,4112%-12,50
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,3050800,3288100,2949200,305080%-10,00
Usak Seramik Sanayii A.S.0,0870140,0966820,0870140,087014%-12,90
Vakif Finansal Kiralama A.S.0,0062830,0062830,0056420,005642%-13,73
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0541570,0541570,0493790,049379%-12,68
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,3431800,3889400,3431800,343180%-11,77
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,1589500,1707200,1589500,158950%-12,90
Vestel Elektronik Sanayi ve Ticaret A.S.3,14293,42863,07143,1429%-8,33
Viking Kagit ve Seluloz A.S.0,9899201,06980,9420200,989920%-8,82
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0450000,0480000,0410000,043000%-12,24
Yapi ve Kredi Bankasi A.S.0,7238500,8004900,7238500,723850%-10,53
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,1925200,2114500,1925200,192520%-12,86
Yesil Yapi Endustrisi A.S.1,81571,81571,65641,6883%-11,67
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0415120,0455620,0415120,041512%-7,52
Zorlu Enerji Elektrik Üretim A.Ş.264,91295,81264,91264,91%-13,04