Amerikan Doları 50,0434 %0,05Euro 56,3197 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,21 %1,72Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.692,01 %0,69Ethereum 2.429,18 %0,34

24 Kasım 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5587300,5714280,5396820,558730%-3,30
Afyon Çimento Sanayi T.A.Ş.0,0656500,0656500,0642800,065650%-2,03
Akbank T.A.Ş.0,4387200,4562700,4387200,438720%-6,25
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,08002,12572,05712,0800%-7,14
Akenerji Elektrik Üretim A.Ş.0,9371300,9570700,9271600,937130%-2,08
Akin Tekstil A.S.1,10001,10001,06671,0667%-3,03
Aksa Akrilik Kimya Sanayii A.Ş.0,0592780,0615150,0581590,059278%-5,36
Aksigorta A.Ş.0,9855301,02840,9641100,985530%-6,12
Aksu Enerji Ve Ticaret A.S.1,10791,13001,10791,1079%-1,96
Alarko Carrier Sanayi ve Ticaret A.S.5,68756,50005,62505,6875%-4,21
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0168700,0172220,0166950,016870%-3,03
Alarko Holding A.Ş.1,12781,17301,12781,1278%-5,66
Alcatel Lucent Teletas Telekomunikasyon A.S.5,12025,24215,12025,1202%-4,55
Alkim Kagit Sanayi ve Ticaret A.S.0,0530950,0547610,0530950,053095%-3,04
Altinyunus Cesme Turistik Inc.0,3740200,3740200,3594500,374020%-6,10
Anadolu Anonim Türk Sigorta Şirketi0,2788930,2933810,2788930,278893%-3,75
Anadolu Efes Biracilik ve Malt Sanayii A.S.0,2285400,2313270,2201790,228540%3,80
Anadolu Grubu Holding A.S.0,0282690,0282690,0269230,028269%0,00
Anadolu Hayat Emeklilik A.S.8,09628,22077,97168,0962%-1,52
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7061670,7397940,7061670,706167%-4,55
Arcelik A.S.2,23596,70762,16802,1680%-3,04
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,28831,30481,25531,2883%-2,50
Arsan Tekstil Sanayi ve Ticaret A.S.0,0157240,0157240,0148340,014834%-5,66
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,1613720,1710940,1613720,161372%-7,78
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8423700,8566400,7709800,842370%1,72
Atlantis Yatirim Holding A.S.0,6686900,6686900,6686900,668690%-2,33
Atlas Yatırım Ortaklığı A.Ş.0,3915400,4209000,3915400,391540%-2,44
Avrasya Gayrimenkul Yatirim Ortakligi A.S.3,74944,00503,74943,7494%-8,33
Ayen Enerji A.S.4,66204,83684,60374,6620%-5,88
Aygaz A.S.2,67682,67682,57582,5758%-5,56
Bagfas Bandirma Gübre Fabrikaları A.Ş.0,9828500,9949800,9828500,982850%-1,22
Bak Ambalaj Sanayi ve Ticaret A.S.1,41561,41561,34031,3855%6,98
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,72061,77701,72061,7206%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0272950,0279300,0272950,027295%-4,45
Batisoke Cimento Sanayi ve Ticaret A.S.0,2350500,2350500,2191100,231070%3,57
Big Medya Teknoloji Anonim Sirketi2,90542,90542,83362,8336%-5,95
Birlik Mensucat Fabric Industry and Trade Inc.3,20683,49463,12463,2068%-4,88
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,4933300,5133300,4866700,493330%-3,90
Borusan Yatirim ve Pazarlama A.S.2,06672,13332,03332,0667%-4,62
Bosch Fren Sistemleri A.Ş.0,9500001,00000,9300000,950000%-5,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0172500,0172500,0154900,016405%-4,90
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,8414600,8536600,8292700,841460%1,47
Burcelik Bursa Celik Dokum Sanayi A.S.0,0392300,0415380,0376920,039230%-3,77
Bursa Cimento Fabrikasi A.S.0,6062100,6151300,5973000,606210%0,00
Celik Halat ve Tel Sanayii A.S.1,17561,22081,17561,1756%-3,70
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,3402300,3402300,3356300,335630%-2,67
Cim Beton Hazirbeton Prefabrication A.S.7,70007,70007,10007,5000%1,35
Cimentas Izmir Cimento Fabrikasi A.S.1,60801,60801,57581,6080%0,00
Coca-Cola İçecek A.Ş.4,90005,10004,90004,9000%-5,77
Cosmos Yatirim Holding A.S.0,3584300,3584300,3479900,351470%1,00
Çelebi Hava Servisi A.Ş.41,000041,000039,000039,5000%-5,95
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,38891,49311,38891,3889%0,00
Dagi Yatirim Holding A.S.0,9459000,9459000,8762000,945900%1,06
Dardanel Onentas Gida Sanayi A.S.1,27501,27501,15001,2750%8,51
Demisas Dokum Emaye Sanayi A.S.0,1907100,1950400,1907100,190710%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,62501,62501,55001,6250%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,5684100,5954800,5413400,568410%1,61
Deva Holding A.S.0,1913200,1913200,1849400,184940%-4,92
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.1,95002,02501,95001,9500%-3,70
Dogan Burda Magazine Publishing and Media Inc.2,90542,90542,83362,8336%-5,95
Dogan Sirketler Grubu Holdings A.S.1,04241,04240,9796100,992170%-5,95
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,56771,56771,50741,5677%-0,95
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,56771,56771,50741,5677%-0,95
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2381300,2437900,2381300,238130%-2,32
Dogusan Boru Sanayii ve Ticaret A.S.17,679017,679017,679017,6790%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.0,6606300,6606300,6462700,653450%-4,21
Dunya Holding A.Ş.29,197929,876929,197929,1979%-3,59
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0221010,0223220,0221010,022101%-4,76
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.5.300.000,005.400.000,005.300.000,005.300.000,00%-3,64
Eczacibasi Yatirim Holding A.S.1,36671,40001,36671,3667%-4,65
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.1,42061,42061,37251,3966%-3,33
Ege Endustri ve Ticaret A.S.3,15003,20002,95003,1500%1,61
Ege Profil ve Sanayi A.S.0,0381960,0391630,0372290,038196%-1,25
Ege Seramik Sanayi ve Ticaret A.Ş.1,40611,40611,33331,4061%3,57
Egeplast Ege Plastik Ticaret ve Sanayi A.S.0,9419700,9554300,9285200,941970%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2044400,2088900,2044400,204440%-2,13
Emek Elektrik Endüstrisi A.Ş.2,10602,13612,04582,1060%0,00
Eminis Ambalaj A.S.2,84132,84132,77672,7767%-2,27
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.0,6235000,6235000,6235000,623500%-4,44
Eregli Demir ve Celik Fabrikalari T.A.S.0,1277770,1316490,1258410,127777%-4,35
Ersu Meyve ve Gida Sanayi A.S.2,71562,80522,53662,7156%-9,00
Escort Teknoloji Yatırım A.Ş.0,0687690,0725890,0687690,068769%-8,16
Federal-Mogul Izmit Piston0,9142900,9857100,9000000,914290%-3,03
Ford Otomotiv Sanayi A.Ş.0,3550000,3650000,3550000,355000%-5,33
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0039040,0039530,0038540,003904%-3,65
Garanti Faktoring A.S.0,4122900,4292400,4122900,412290%0,00
Garanti Yatirim Ortakligi A.S.0,0688800,0688800,0688800,068880%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0282910,0295480,0270330,028291%-8,16
Goodyear Lastikleri T.A.Ş.0,0842860,0842860,0823250,084286%-2,27
Göltaş Göller Bölgesi Çimento A.Ş.1,46001,48001,46001,4600%-2,67
GSD Denizcilik Gayrimenkul A.Ş.0,4583200,4749900,4416600,458320%-6,78
GSD Holding A.S.0,1035200,1035200,0992100,099210%-6,12
Gubre Fabrikalari T.A.S.0,0636200,0651200,0636200,063620%-3,40
Hacı Ömer Sabancı Holding A.Ş.1,75771,78861,72691,7577%-3,39
Hektaş Ticaret T.A.Ş.0,0194810,0194810,0183570,018357%-6,85
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,28101,28101,20101,2610%0,00
ICBC Turkey Bank A.S.0,7357300,7528400,7357300,735730%-2,27
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.4,90005,20004,80004,9000%-3,92
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2510500,2594200,2510500,251050%-1,64
Ihlas Holding A.S.2,71072,78932,67142,7107%0,00
Intema Insaat ve Tesisat Malzeme A.S.0,6102000,6102000,5973500,610200%-2,06
Inveo Yatırım Holding A.Ş.2,45582,45582,38762,4558%1,41
Is Finansal Kiralama A.S.0,1962200,2062000,1962200,196220%-6,35
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,03261,06781,02091,0326%-3,30
Isiklar Enerji ve Yapı Holding A.Ş.3,80003,95003,80003,8000%-3,80
Izmir Demir Celik Sanayi A.S.0,1593600,1643400,1593600,159360%-2,04
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,5375600,5506700,5375600,537560%-1,20
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,0932200,0932200,0866800,088310%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0886400,0886400,0833500,084670%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0593700,0614200,0573200,059370%1,75
Karsan Otomotiv Sanayii ve Ticaret A.S.6,36816,72866,24806,3681%-7,02
Karsu Tekstil Sanayii ve Ticaret A.S.0,4533300,4866700,4333300,453330%-9,33
Kartonsan Karton Sanayi ve Ticaret A.Ş.23,928623,928623,571423,5714%-1,49
Kent Gıda Maddeleri Sanayii A.Ş.0,0095000,0099000,0095000,009500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,1769000,1787100,1769000,176900%-1,01
Kervansaray Yatirim Holding A.S.0,4123900,4633600,4123900,412390%-11,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,06061,10611,04541,0606%-2,78
Koç Holding A.Ș.5,30965,53085,30965,3096%-7,69
Konfrut Gida Sanayi ve Ticaret A.S.0,0246090,0246090,0242180,024609%0,00
Konya Cimento Sanayii A.S.6,50006,70006,50006,5000%1,56
Kordsa Teknik Tekstil A.S.0,1198890,1198890,1169650,119889%-0,49
Kristal Kola ve Meşrubat Sanayi A.Ş.9,58109,58109,00619,0061%-7,84
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,85003,05002,85002,8500%-5,00
Kütahya Porselen Sanayi A.Ş.0,5259700,5259700,5259700,525970%0,00
Logo Yazilim Sanayi ve Ticaret A.S.1,72221,80561,69441,7222%-8,82
Luks Kadife Ticaret Sanayii A.S.0,8761800,8910300,8761800,876180%0,00
Lydia Holding AS2,44692,44692,31812,3610%-6,78
Makina Takim Endustrisi A.S.0,6371900,6554000,6280900,637190%-4,11
Marmaris Altinyunus Turistik Tesisler A.S.2,36112,40742,36112,3611%-3,77
Marshall Boya ve Vernik Sanayi A.Ş.13,617414,098113,617413,6174%-7,61
Marti Otel İşletmeleri A.Ş.0,5443800,5443800,5262300,526230%-1,14
Mazhar Zorlu Holding A.S.0,8125000,8250000,7875000,812500%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,7393300,7516500,7270100,739330%-3,23
Merko Gıda Sanayi ve Ticaret A.Ş.1,51061,58171,51061,5106%-4,49
Metro Ticari ve Mali Yatirimlar Holding A.S.2,69372,73792,64962,6937%-1,61
Metro Yatirim Ortakligi A.S.1,28331,30001,28331,2833%-7,23
Migros Ticaret Anonim Sirketi5,00005.133.330,004.933.330,005.133.330,00%-3,75
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,44692,44692,31812,3610%-6,78
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,6755500,7072200,6755500,675550%-7,25
Mondi Turkey Corrugated Cardboard Inc.0,6755520,7072190,6755520,675552%-7,25
Net Holding A.S.1,20621,26751,20621,2062%-4,84
Netas Telekomunikasyon A.S.7,50007,80007,50007,5000%-5,06
Nuh Cimento Sanayi A.S.1,75001,75001,66671,7083%-2,38
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5562500,5875000,5562500,556250%-2,20
Otokar Otomotiv ve Savunma Sanayi A.Ş.4,95115,11444,89674,9511%-4,21
Oyak Cimento Fabrikalari A.S.0,1793270,1793270,1723400,172340%-3,90
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0035680,0037080,0035680,003568%-3,78
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.9,60009,60009,00009,1000%-6,19
Parsan Makina Parçaları Sanayi A.Ş.0,1816700,1949600,1816700,181670%-8,89
Penguen Gıda Sanayi A.Ş.2,10282,24622,10282,1028%0,92
Petkim Petrokimya Holding A.S.0,6081200,6345600,6081200,608120%-9,80
Petrokent Turizm A.Ş.3,97804,38603,92703,9780%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,0351190,0351190,0351190,035119%0,00
Pinar Su Sanayi ve Ticaret A.S.0,0471480,0471480,0465280,046528%-7,41
Pinar Sut Mamulleri Sanayii A.S.0,1083740,1116580,1067320,108374%-4,35
QNB Bank A.Ş.0,1679730,1727720,1679730,167973%-6,91
QNB Finansal Kiralama A.S.0,4149300,4149300,4096100,414930%-2,50
QNB Finansal Kiralama A.Ş.0,0477150,0477150,0472250,047715%-2,50
QNB Finansbank A.Ş.0,2757800,2836600,2757800,275780%-6,66
Ral Yatirim Holding A.S.2,34952,34952,34952,3495%0,00
Ray Sigorta A.S.2,68643,01702,64512,6864%-4,41
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.2,97063,00512,93602,9706%-2,27
Sanko Pazarlama İthalat İhracat A.Ş.7,47187,58507,35857,4718%-1,49
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0500000,0500000,0490000,050000%0,00
Sasa Polyester Sanayi A.Ş.0,0073580,0074620,0072550,007358%-2,75
Selcuk Gida Endustri Ihracat A.S.46,526747,608746,526746,5267%-3,37
Serve Film Prodüksiyon Eglence A.S.2,85003,05002,85002,8500%-5,00
Soktas Tekstil Sanayi ve Ticaret A.S.0,5403400,5403400,5403400,540340%3,28
Sonmez Filament Sentetik A.S.0,5857100,6000000,5857100,585710%1,23
Sonmez Pamuklu Sanayii A.S.43,000047,000043,000043,0000%-1,15
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,50006,60006,40006,5000%-5,80
Şekerbank T.A.Ş.0,2322700,2322700,2224600,222460%-5,55
Tat Gida Sanayi A.S.1,11111,12591,09631,1111%-1,32
Tek Art Insaat Ticaret Turizm A.S.16,094716,328015,628216,0947%1,47
Tera Finansal Yatırımlar Holding A.Ş.0,3412410,3412410,3154330,341241%1,28
Tera Yatirim Teknoloji Holding A.Ş.0,5476940,5476940,5476940,547694%-9,43
Tofas Turk Otomobil Fabrikasi A.S.0,9952401,02250,9952400,995240%-6,41
Tukas Gida Sanayi ve Ticaret A.S.0,4074070,4166660,4074070,407407%-3,51
Tupras Turkiye Petrol Rafinerileri A.S.1,10871,17271,10871,1087%-7,14
Turcas Petrol A.S.0,7795100,8298000,7795100,779510%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,5669500,5890400,5375000,566950%-4,94
Turk Sise ve Cam Fabrikalari A.S.0,2260200,2260200,2152600,218850%-4,69
Turkcell Iletisim Hizmetleri A.S.1,58031,61151,58031,5803%1,99
Turkish Airlines Inc.0,0014300,0014300,0013600,001360%-6,85
Turkiye Sigorta A.S.0,0323320,0323320,0313660,031849%1,54
Turkiye Sınai Kalkınma Bankası A.Ş.0,1922700,1970700,1887100,188710%-1,85
Türk Tuborg Bira ve Malt Sanayii A.Ş.0,7673800,7673800,7586600,758660%-1,14
Türkiye Garanti Bankası A.Ş.0,4871400,4871400,4631900,471170%-4,84
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,71361,71361,58761,6380%-1,52
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,3389800,3644100,3305100,338980%-6,98
Usak Seramik Sanayii A.S.0,1031280,1082840,1031280,103128%-5,88
Vakif Finansal Kiralama A.S.0,0069240,0069240,0064110,006540%-7,27
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0581400,0581400,0557500,055750%-6,67
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,3813200,4042000,3813200,381320%-9,09
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,1824900,1854400,1766100,182490%-1,59
Vestel Elektronik Sanayi ve Ticaret A.S.3,42863,50003,35713,4286%-4,00
Viking Kagit ve Seluloz A.S.1,03781,06981,03781,0378%-2,98
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0520000,0530000,0490000,050000%-3,85
Yapi ve Kredi Bankasi A.S.0,8430700,8515900,8345600,843070%-2,94
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,2240800,2398600,2240800,224080%-4,05
Yesil Yapi Endustrisi A.S.1,94311,94311,87941,8794%-4,84
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0489370,0506250,0489370,048937%-5,23
Zorlu Enerji Elektrik Üretim A.Ş.309,06313,47304,64309,06%-2,78