Amerikan Doları 50,0188 %0,00Euro 56,1689 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,8705 %-0,33EUR/USD 1,1230 %-0,01Bitcoin 80.194,00 %0,07Ethereum 2.418,43 %-0,11

26 Haziran 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5714280,5714280,5449730,571428%18,68
Afyon Çimento Sanayi T.A.Ş.0,0765900,0779500,0765900,076590%0,00
Akbank T.A.Ş.0,5732600,5732600,5674100,573260%-1,01
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,33142,35432,26292,3314%0,99
Akin Tekstil A.S.11,750011,750011,500011,5000%-2,13
Aksa Akrilik Kimya Sanayii A.Ş.0,1096080,1107270,1062530,109608%0,00
Aksigorta A.Ş.1,09261,09261,07121,0926%2,00
Alarko Carrier Sanayi ve Ticaret A.S.7,25007,37507,25007,2500%-1,69
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0276780,0276780,0272390,027678%0,00
Alarko Holding A.Ş.1,39851,42111,37601,3985%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.8,68608,68608,53368,6860%0,00
Altinyunus Cesme Turistik Inc.0,9957601,06860,9714800,995760%-8,89
Anadolu Anonim Türk Sigorta Şirketi0,3440890,3440890,3404670,344089%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.15,500015,750015,000015,5000%3,33
Anadolu Grubu Holding A.S.0,0430760,0430760,0430760,043076%0,00
Anadolu Hayat Emeklilik A.S.12,704812,953912,455612,7048%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,07611,09291,07611,0761%-1,54
Arcelik A.S.4,200512,60164,13294,1329%-1,61
Arsan Tekstil Sanayi ve Ticaret A.S.0,0290750,0290750,0267020,029075%8,89
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2644180,2683060,2605290,264418%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7138700,7138700,6710400,713870%4,17
Atlantis Yatirim Holding A.S.0,5572400,5572400,5492800,557240%1,45
Atlas Yatırım Ortaklığı A.Ş.0,5187900,5285800,5090000,518790%3,92
Avrasya Gayrimenkul Yatirim Ortakligi A.S.5,18105,18105,18105,1810%0,00
Aygaz A.S.2,67682,67682,57582,6263%-1,89
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,21341,26191,21341,2134%-1,96
Bak Ambalaj Sanayi ve Ticaret A.S.1,53611,53611,49091,5210%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,87712,98992,87712,8771%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0323730,0330080,0311040,032373%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,3147300,3147300,2908200,302780%1,34
Big Medya Teknoloji Anonim Sirketi4,16084,16084,01734,1608%1,75
Birlik Mensucat Fabric Industry and Trade Inc.6,82476,98916,16696,8247%16,90
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,9666700,9833300,9166700,966670%9,43
Borusan Yatirim ve Pazarlama A.S.15,666715,833315,166715,6667%4,44
Bosch Fren Sistemleri A.Ş.1,48001,57001,47001,4800%1,37
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0341490,0341490,0323890,032741%1,09
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9756100,9878000,9756100,975610%1,27
Burcelik Bursa Celik Dokum Sanayi A.S.0,0396150,0396150,0376920,039615%3,00
Bursa Cimento Fabrikasi A.S.0,8736600,8736600,8558300,873660%1,03
Celik Halat ve Tel Sanayii A.S.12,500012,727312,272712,5000%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,5057500,5057500,4873600,487360%0,00
Cim Beton Hazirbeton Prefabrication A.S.12,750012,750012,500012,5000%2,04
Cimentas Izmir Cimento Fabrikasi A.S.26,000026,000026,000026,0000%-1,89
Coca-Cola İçecek A.Ş.7,20007,20007,10007,2000%1,41
Cosmos Yatirim Holding A.S.0,5132800,5132800,4784800,513280%18,00
Çelebi Hava Servisi A.Ş.33,500033,500032,500033,0000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,70141,73611,59721,7014%4,26
Dagi Yatirim Holding A.S.1,23461,23461,19481,1948%0,00
Dardanel Onentas Gida Sanayi A.S.1,62501,65001,57501,6250%0,00
Demisas Dokum Emaye Sanayi A.S.0,2470500,2470500,2470500,247050%-1,73
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,42502,47502,40002,4250%1,04
Derimod Konfeksiyon Ayakkabi A.S.0,6586300,6766800,6586300,658630%-2,67
Deva Holding A.S.0,2136400,2136400,2040800,210450%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,00003,00002,95003,0000%0,00
Dogan Burda Magazine Publishing and Media Inc.4,16084,16084,01734,1608%1,75
Dogan Sirketler Grubu Holdings A.S.2,04092,04091,94671,9781%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,92951,92951,92951,9295%1,59
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,92951,92951,92951,9295%1,59
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2834800,2891500,2778100,283480%2,04
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,24951,24951,19201,2351%-2,27
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0154700,0156910,0154700,015470%6,06
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.10.750.000,0011.250.000,0010.750.000,0010.750.000,00%-2,27
Eczacibasi Yatirim Holding A.S.4,80004,86674,73334,8000%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.14,928914,928914,206514,9289%6,90
Ege Endustri ve Ticaret A.S.7,00007,11116,88897,0000%-1,56
Ege Profil ve Sanayi A.S.0,0278000,0282030,0278000,027800%1,47
Ege Seramik Sanayi ve Ticaret A.Ş.1,62421,64851,60001,6242%-1,47
Egeplast Ege Plastik Ticaret ve Sanayi A.S.14,000014,250013,500014,0000%5,66
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2266700,2311100,2222200,226670%0,00
Emek Elektrik Endüstrisi A.Ş.2,70772,73782,49712,7077%7,14
Eminis Ambalaj A.S.2,90582,90582,77672,8413%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,05851,07301,04401,0585%1,39
Eregli Demir ve Celik Fabrikalari T.A.S.0,1974740,1974740,1936020,197474%0,00
Federal-Mogul Izmit Piston1,21431,22861,18571,2143%3,66
Ford Otomotiv Sanayi A.Ş.0,3350000,3450000,3300000,335000%-1,47
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0044470,0048920,0043980,004447%-1,11
Garanti Faktoring A.S.0,7455200,7455200,7116300,745520%1,54
Garanti Yatirim Ortakligi A.S.0,0929900,0929900,0895500,089550%-1,88
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0339490,0345780,0333200,033949%1,89
Goodyear Lastikleri T.A.Ş.0,7945100,8055450,7945100,794510%-1,37
Göltaş Göller Bölgesi Çimento A.Ş.2,35002,40002,25002,3500%4,44
GSD Denizcilik Gayrimenkul A.Ş.0,5416500,5416500,5166500,541650%0,00
GSD Holding A.S.0,4313300,4313300,4183900,418390%-2,02
Gubre Fabrikalari T.A.S.0,1104000,1122700,1085300,110400%-1,67
Hacı Ömer Sabancı Holding A.Ş.2,34362,34362,31282,3436%1,33
Hektaş Ticaret T.A.Ş.0,0254760,0254760,0251010,025101%-2,90
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,22101,22101,18101,2010%-1,64
ICBC Turkey Bank A.S.0,9752700,9752700,9239400,975270%-1,72
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.8,00008,20007,90008,0000%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5272200,5272200,4937400,527220%10,53
Ihlas Holding A.S.6,08936,18756,08936,0893%0,00
Intema Insaat ve Tesisat Malzeme A.S.21,000021,000021,000021,0000%0,00
Is Finansal Kiralama A.S.0,2261500,2294800,2228300,226150%4,61
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,02091,03261,00911,0209%2,35
Isiklar Enerji ve Yapı Holding A.Ş.6,80007,00006,60006,8000%-1,45
Izmir Demir Celik Sanayi A.S.0,2158000,2241000,2116500,215800%-1,89
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,7047200,7211100,6719400,704720%2,38
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1210200,1210200,1144800,117750%1,40
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0921300,0921300,0870100,092130%5,88
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1203900,1203900,1124500,119070%5,89
Karsan Otomotiv Sanayii ve Ticaret A.S.7,56967,68987,44957,5696%-1,56
Karsu Tekstil Sanayii ve Ticaret A.S.0,5933300,6000000,5333300,593330%7,23
Kartonsan Karton Sanayi ve Ticaret A.Ş.27,142927,142926,785726,7857%0,00
Kent Gıda Maddeleri Sanayii A.Ş.0,0102500,0107500,0102500,010250%-2,38
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2671600,2707700,2635500,267160%1,37
Kervansaray Yatirim Holding A.S.0,8618600,8803900,8247900,861860%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,81821,85611,78031,8182%0,00
Koç Holding A.Ș.6,63706,71076,48956,6370%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,0453120,0453120,0414060,043750%0,00
Konya Cimento Sanayii A.S.14,750014,750014,500014,7500%5,36
Kordsa Teknik Tekstil A.S.0,2310060,2339300,2310060,231006%-1,25
Kristal Kola ve Meşrubat Sanayi A.Ş.12,072112,072111,880411,8804%0,00
Kütahya Porselen Sanayi A.Ş.0,5194800,5194800,5194800,519480%-1,23
Luks Kadife Ticaret Sanayii A.S.1,48501,58901,48501,4850%2,04
Lydia Holding AS4,42164,42164,20704,4216%4,04
Makina Takim Endustrisi A.S.1,20611,22891,18341,2061%-1,85
Marmaris Altinyunus Turistik Tesisler A.S.3,28703,33333,24073,2870%1,43
Marshall Boya ve Vernik Sanayi A.Ş.16,661316,661316,340916,6613%-1,89
Marti Otel İşletmeleri A.Ş.1,23391,23391,14921,2339%5,15
Mazhar Zorlu Holding A.S.0,8700000,8900000,8200000,870000%3,57
Merko Gıda Sanayi ve Ticaret A.Ş.2,71022,75462,71022,7102%-3,17
Metro Ticari ve Mali Yatirimlar Holding A.S.4,76924,85764,76924,7692%0,00
Migros Ticaret Anonim Sirketi24,666724.666.700,0024.000.000,0024.666.700,00%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.4,42164,42164,20704,4216%4,04
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,8022200,8022200,7916600,802220%-2,56
Mondi Turkey Corrugated Cardboard Inc.0,8022180,8022180,7916630,802218%-2,56
Net Holding A.S.2,61682,61682,45322,6168%4,92
Netas Telekomunikasyon A.S.7,60007,60007,40007,6000%-1,30
Nuh Cimento Sanayi A.S.2,83332,83332,66672,8333%6,25
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5875000,5875000,5750000,587500%-1,05
Otokar Otomotiv ve Savunma Sanayi A.Ş.6,52906,63786,42026,5290%0,00
Oyak Cimento Fabrikalari A.S.0,2049450,2049450,1933010,200287%1,18
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0059380,0060780,0057990,005938%1,42
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.6,50006,50005,60005,6000%-15,15
Parsan Makina Parçaları Sanayi A.Ş.0,2658600,2747200,2614300,265860%-6,25
Penguen Gıda Sanayi A.Ş.1,10881,12791,10881,1088%0,00
Petkim Petrokimya Holding A.S.0,7271000,7403200,7271000,727100%-1,79
Petrokent Turizm A.Ş.5,30405,30405,30405,3040%-1,89
Pınar Entegre Et ve Un Sanayi A.Ş.0,0398800,0404760,0398800,039880%0,00
Pinar Su Sanayi ve Ticaret A.S.0,0868520,0868520,0853010,086852%-1,75
Pinar Sut Mamulleri Sanayii A.S.0,1724130,1765180,1724130,172413%0,00
Platform Turizm Tasimacilik A.S.14,900015,050014,900015,0500%-0,99
QNB Bank A.Ş.0,1583740,1583740,1535750,158374%1,23
QNB Finansal Kiralama A.S.0,4521700,4787700,4521700,452170%-1,16
QNB Finansal Kiralama A.Ş.0,0521190,0550550,0521190,052119%-0,93
QNB Finansbank A.Ş.0,2600200,2600200,2521400,260020%1,54
Ray Sigorta A.S.7,60467,93527,60467,6046%-2,13
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.4,49044,55954,35224,4904%-1,52
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0680000,0700000,0680000,068000%-1,45
Sasa Polyester Sanayi A.Ş.0,0077730,0077730,0076690,007773%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.0,3945300,3945300,3859600,390250%1,11
Sonmez Filament Sentetik A.S.6,57146,71436,42866,5714%2,22
Sonmez Pamuklu Sanayii A.S.75,000078,000074,000075,0000%-1,32
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,75009,05008,75009,0000%4,65
Şekerbank T.A.Ş.0,5299700,5299700,5299700,529970%-2,41
Tat Gida Sanayi A.S.1,37781,39261,36301,3778%0,00
Tera Finansal Yatırımlar Holding A.Ş.0,4444730,4444730,4301350,430135%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,8443620,8443620,8443620,844362%0,00
Tofas Turk Otomobil Fabrikasi A.S.1,49971,53381,49971,4997%-4,35
Tukas Gida Sanayi ve Ticaret A.S.0,6574070,6666660,6388880,657407%2,90
Tupras Turkiye Petrol Rafinerileri A.S.1,40721,42861,38591,4072%0,00
Turcas Petrol A.S.0,9555300,9681000,9555300,955530%-1,30
Turk Prysmian Kablo ve Sistemleri A.S.28,722529,423128,722528,7225%0,00
Turk Sise ve Cam Fabrikalari A.S.0,2475500,2475500,2403800,243960%0,00
Turkish Airlines Inc.0,0015200,0015200,0014600,001490%-1,97
Turkiye Sigorta A.S.0,0180960,0180960,0173720,017855%-3,89
Turkiye Sınai Kalkınma Bankası A.Ş.0,3524900,3613000,3489300,348930%1,03
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,27321,27321,23831,2732%0,00
Türkiye Garanti Bankası A.Ş.0,6229100,6229100,6149200,622910%1,30
Türkiye Kalkınma ve Yatırım Bankası A.Ş.5,04015,04014,91415,0401%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5423700,5423700,5254200,542370%3,23
Usak Seramik Sanayii A.S.0,1482470,1514690,1450240,148247%-1,29
Vakif Finansal Kiralama A.S.0,0171830,0171830,0164140,016927%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0613250,0613250,0597320,060529%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4499500,4728300,4423300,449950%-1,67
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2678500,2737400,2619700,267850%1,11
Vestel Elektronik Sanayi ve Ticaret A.S.5,28575,35715,28575,2857%0,00
Viking Kagit ve Seluloz A.S.0,9100800,9420200,9100800,910080%-1,72
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0740000,0740000,0710000,071000%-2,74
Yapi ve Kredi Bankasi A.S.1,19221,19221,15821,1922%2,94
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3124400,3156000,3092900,312440%-1,00
Yesil Yapi Endustrisi A.S.2,19792,19791,97502,1661%7,94
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0624370,0624370,0624370,062437%0,00
Zorlu Enerji Elektrik Üretim A.Ş.445,93445,93397,36445,93%9,78