Amerikan Doları 50,0397 %0,04Euro 56,2036 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1313 %-1,11EUR/USD 1,1232 %0,01Bitcoin 80.741,97 %0,75Ethereum 2.437,96 %0,70

27 Haziran 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5396820,5608460,5396820,539682%-5,56
Afyon Çimento Sanayi T.A.Ş.0,0738500,0752200,0738500,073850%-3,58
Akbank T.A.Ş.0,5615700,5615700,5498700,561570%-2,04
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,24002,26292,21712,2400%-3,92
Akin Tekstil A.S.11,500011,500011,000011,2500%-2,17
Aksa Akrilik Kimya Sanayii A.Ş.0,1073710,1084900,1062530,107371%-2,04
Aksigorta A.Ş.1,04981,07121,02841,0498%-3,92
Alarko Carrier Sanayi ve Ticaret A.S.7,12507,25007,00007,1250%-1,72
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0263600,0272390,0259210,026360%-4,76
Alarko Holding A.Ş.1,33081,35341,30831,3308%-4,84
Alcatel Lucent Teletas Telekomunikasyon A.S.8,53368,53368,22888,5336%-1,75
Altinyunus Cesme Turistik Inc.0,8451800,9423300,8354700,845180%-15,12
Anadolu Anonim Türk Sigorta Şirketi0,3332230,3404670,3296010,333223%-3,16
Anadolu Efes Biracilik ve Malt Sanayii A.S.14,750015,000014,250014,7500%-4,84
Anadolu Grubu Holding A.S.0,0430760,0430760,0430760,043076%0,00
Anadolu Hayat Emeklilik A.S.12,206512,331112,082012,2065%-3,92
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,07611,07611,05921,0761%0,00
Arcelik A.S.4,200512,60164,13294,1329%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0290750,0290750,0267020,026702%-8,16
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2527520,2605290,2488640,252752%-4,41
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6710400,6924500,6710400,671040%-6,00
Atlantis Yatirim Holding A.S.0,5731600,5731600,5572400,573160%2,86
Atlas Yatırım Ortaklığı A.Ş.0,5090000,5090000,4894200,509000%-1,89
Avrasya Gayrimenkul Yatirim Ortakligi A.S.4,93814,93814,69524,9381%-4,69
Aygaz A.S.2,57582,57582,47482,5252%-3,85
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,21341,22551,17701,2134%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,49091,49091,46081,4758%-2,97
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,82062,87712,79242,8206%-1,96
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0311040,0317380,0304690,031104%-3,92
Batisoke Cimento Sanayi ve Ticaret A.S.0,2987900,2987900,2908200,294810%-2,63
Big Medya Teknoloji Anonim Sirketi4,01734,01733,87383,9456%-5,17
Birlik Mensucat Fabric Industry and Trade Inc.5,75586,41365,75585,7558%-15,66
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,9500000,9500000,9166700,950000%-1,72
Borusan Yatirim ve Pazarlama A.S.15,333315,500014,833315,3333%-2,13
Bosch Fren Sistemleri A.Ş.1,45001,48001,43001,4500%-2,03
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0309800,0309800,0302760,030276%-7,53
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9634100,9634100,9512200,963410%-1,25
Burcelik Bursa Celik Dokum Sanayi A.S.0,0384610,0392300,0369230,038461%-2,91
Bursa Cimento Fabrikasi A.S.0,8558300,8558300,8558300,855830%-2,04
Celik Halat ve Tel Sanayii A.S.12,272712,272712,272712,2727%-1,82
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,4873600,4873600,4689700,478160%-1,89
Cim Beton Hazirbeton Prefabrication A.S.12,500012,500012,250012,5000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.25,500025,500025,500025,5000%-1,92
Coca-Cola İçecek A.Ş.6,90007,00006,80006,9000%-4,17
Cosmos Yatirim Holding A.S.0,4958800,4958800,4784800,495880%-3,39
Çelebi Hava Servisi A.Ş.31,000031,000029,500030,0000%-9,09
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,63191,63191,59721,6319%-4,08
Dagi Yatirim Holding A.S.1,17491,17491,11521,1550%-3,33
Dardanel Onentas Gida Sanayi A.S.1,50001,60001,45001,5000%-7,69
Demisas Dokum Emaye Sanayi A.S.0,2383800,2427200,2340500,238380%-3,51
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,37502,37502,12502,3750%-2,06
Derimod Konfeksiyon Ayakkabi A.S.0,6496100,6766800,6405900,649610%-1,37
Deva Holding A.S.0,2104500,2104500,2008900,207270%-1,51
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,85002,95002,85002,8500%-5,00
Dogan Burda Magazine Publishing and Media Inc.4,01734,01733,87383,9456%-5,17
Dogan Sirketler Grubu Holdings A.S.1,94671,94671,85251,9153%-3,17
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,86921,86921,86921,8692%-3,13
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,86921,86921,86921,8692%-3,12
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2778100,2834800,2778100,277810%-2,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,24951,24951,20641,2064%-2,33
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0161340,0161340,0161340,016134%4,29
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.10.750.000,0010.750.000,0010.250.000,0010.750.000,00%0,00
Eczacibasi Yatirim Holding A.S.4,60004,66674,46674,6000%-4,17
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.15,651315,651313,965714,4473%-3,23
Ege Endustri ve Ticaret A.S.6,77786,88896,77786,7778%-3,17
Ege Profil ve Sanayi A.S.0,0265920,0269950,0265920,026592%-4,35
Ege Seramik Sanayi ve Ticaret A.Ş.1,64851,64851,60001,6485%1,49
Egeplast Ege Plastik Ticaret ve Sanayi A.S.13,500013,750013,250013,5000%-3,57
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2133300,2266700,2133300,213330%-5,89
Emek Elektrik Endüstrisi A.Ş.2,52722,64752,49712,5272%-6,67
Eminis Ambalaj A.S.2,90582,90582,71212,7767%-2,27
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,02951,04401,02951,0295%-2,74
Eregli Demir ve Celik Fabrikalari T.A.S.0,1916660,1955380,1897300,191666%-2,94
Federal-Mogul Izmit Piston1,22861,24291,21431,2286%1,18
Ford Otomotiv Sanayi A.Ş.0,3300000,3350000,3250000,330000%-1,49
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0042990,0043480,0042490,004299%-3,33
Garanti Faktoring A.S.0,7342200,7568100,6777400,734220%-1,52
Garanti Yatirim Ortakligi A.S.0,0912700,0912700,0861100,086110%-3,84
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0326910,0326910,0320630,032691%-3,71
Goodyear Lastikleri T.A.Ş.0,7614060,7834760,7614060,761406%-4,17
Göltaş Göller Bölgesi Çimento A.Ş.2,25002,35002,25002,2500%-4,26
GSD Denizcilik Gayrimenkul A.Ş.0,4999900,5083200,4999900,499990%-7,69
GSD Holding A.S.0,4097600,4097600,4011300,401130%-4,13
Gubre Fabrikalari T.A.S.0,1085300,1085300,1047900,108530%-1,69
Hacı Ömer Sabancı Holding A.Ş.2,25112,28202,18952,2511%-3,95
Hektaş Ticaret T.A.Ş.0,0247270,0247270,0239770,024352%-2,98
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,20101,20101,16091,2010%0,00
ICBC Turkey Bank A.S.0,9410500,9581600,9239400,941050%-3,51
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.8,00008,00007,60008,0000%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5104800,5439500,4770000,510480%-3,18
Ihlas Holding A.S.5,89286,08935,79465,8928%-3,23
Intema Insaat ve Tesisat Malzeme A.S.21,000021,000020,250020,5000%-2,38
Is Finansal Kiralama A.S.0,2161800,2261500,2128500,216180%-4,41
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9739300,9973900,9621900,973930%-4,60
Isiklar Enerji ve Yapı Holding A.Ş.6,40006,60006,30006,4000%-5,88
Izmir Demir Celik Sanayi A.S.0,2158000,2158000,2075000,215800%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,6719400,6883300,6719400,671940%-4,65
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1144800,1144800,1128500,112850%-4,16
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0859800,0880300,0849600,085980%-6,68
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1137700,1137700,1111300,111130%-6,67
Karsan Otomotiv Sanayii ve Ticaret A.S.7,32937,44957,20927,3293%-3,17
Karsu Tekstil Sanayii ve Ticaret A.S.0,5733300,5933300,5733300,573330%-3,37
Kartonsan Karton Sanayi ve Ticaret A.Ş.27,142927,142926,428626,7857%0,00
Kent Gıda Maddeleri Sanayii A.Ş.0,0099000,0105000,0097000,009900%-3,41
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2599400,2635500,2563300,259940%-2,70
Kervansaray Yatirim Holding A.S.0,8247900,8340600,8155200,824790%-4,30
Klimasan Klima Sanayi ve Ticaret A.Ş.1,74241,74241,70461,7424%-4,17
Koç Holding A.Ș.6,48956,56326,41586,4895%-2,22
Konfrut Gida Sanayi ve Ticaret A.S.0,0437500,0437500,0421870,042968%-1,79
Konya Cimento Sanayii A.S.14,250014,500013,500014,2500%-3,39
Kordsa Teknik Tekstil A.S.0,2251570,2280820,2222330,225157%-2,53
Kristal Kola ve Meşrubat Sanayi A.Ş.12,072112,072111,688811,8804%0,00
Kütahya Porselen Sanayi A.Ş.0,4935100,5000000,4935100,493510%-5,00
Luks Kadife Ticaret Sanayii A.S.1,42561,63361,42561,4256%-4,00
Lydia Holding AS4,24994,24994,16404,2070%-4,85
Makina Takim Endustrisi A.S.1,20611,20611,16061,2061%0,00
Marmaris Altinyunus Turistik Tesisler A.S.3,19443,24073,14823,1944%-2,82
Marshall Boya ve Vernik Sanayi A.Ş.15,860316,020515,700115,8603%-4,81
Marti Otel İşletmeleri A.Ş.1,19761,19761,14921,1613%-5,88
Mazhar Zorlu Holding A.S.0,8300000,8400000,8200000,830000%-4,60
Merko Gıda Sanayi ve Ticaret A.Ş.2,88793,02122,84342,8879%6,56
Metro Ticari ve Mali Yatirimlar Holding A.S.4,85764,85764,76924,8576%1,85
Migros Ticaret Anonim Sirketi24,000024.666.700,0023.666.700,0024.666.700,00%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.4,24994,24994,16404,2070%-4,85
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,7811100,8127700,7600000,781110%-2,63
Mondi Turkey Corrugated Cardboard Inc.0,7811070,8127740,7599960,781107%-2,63
Net Holding A.S.2,61682,65762,53502,6168%0,00
Netas Telekomunikasyon A.S.7,60007,70007,50007,6000%0,00
Nuh Cimento Sanayi A.S.2,70832,70832,62502,6667%-5,88
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5812500,5875000,5750000,581250%-1,06
Otokar Otomotiv ve Savunma Sanayi A.Ş.6,20256,42026,20256,2025%-5,00
Oyak Cimento Fabrikalari A.S.0,1956300,1956300,1909720,193301%-3,49
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0057990,0058550,0057150,005799%-2,34
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.5,00005,00004,70004,7000%-16,07
Parsan Makina Parçaları Sanayi A.Ş.0,2614300,2614300,2525700,261430%-1,67
Penguen Gıda Sanayi A.Ş.1,07051,08961,07051,0705%-3,45
Petkim Petrokimya Holding A.S.0,7138800,7403200,7006600,713880%-1,82
Petrokent Turizm A.Ş.5,10005,30405,10005,1000%-3,85
Pınar Entegre Et ve Un Sanayi A.Ş.0,0380950,0404760,0380950,038095%-4,48
Pinar Su Sanayi ve Ticaret A.S.0,0853010,0853010,0821990,085301%-1,79
Pinar Sut Mamulleri Sanayii A.S.0,1683080,1724130,1683080,168308%-2,38
Platform Turizm Tasimacilik A.S.15,200015,200015,100015,1000%0,33
QNB Bank A.Ş.0,1516560,1535750,1516560,151656%-4,24
QNB Finansal Kiralama A.S.0,4468500,4681300,4468500,446850%-1,18
QNB Finansal Kiralama A.Ş.0,0513850,0538320,0513850,051385%-1,41
QNB Finansbank A.Ş.0,2482000,2521400,2482000,248200%-4,55
Ray Sigorta A.S.7,35667,52207,27407,3566%-3,26
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.4,21414,35224,21414,2141%-6,15
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0660000,0670000,0660000,066000%-2,94
Sasa Polyester Sanayi A.Ş.0,0075660,0075660,0074620,007566%-2,66
Soktas Tekstil Sanayi ve Ticaret A.S.0,3816700,3816700,3730900,377380%-3,30
Sonmez Filament Sentetik A.S.6,28576,42866,21436,2857%-4,35
Sonmez Pamuklu Sanayii A.S.73,000074,000072,000073,0000%-2,67
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,20009,60009,10009,4000%4,44
Şekerbank T.A.Ş.0,5299700,5299700,5234200,523420%-1,24
Tat Gida Sanayi A.S.1,34821,36301,31851,3482%-2,15
Tera Finansal Yatırımlar Holding A.Ş.0,4229670,4229670,4014600,415798%-3,33
Tera Yatirim Teknoloji Holding A.Ş.0,7759000,7759000,7759000,775900%-8,11
Tofas Turk Otomobil Fabrikasi A.S.1,49971,49971,43151,4997%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,6296290,6481480,6111110,629629%-4,23
Tupras Turkiye Petrol Rafinerileri A.S.1,36461,40721,36461,3646%-3,03
Turcas Petrol A.S.0,9178100,9681000,9052400,917810%-3,95
Turk Prysmian Kablo ve Sistemleri A.S.28,372328,372328,022028,3723%-1,22
Turk Sise ve Cam Fabrikalari A.S.0,2403800,2403800,2332000,240380%-1,47
Turkish Airlines Inc.0,0014600,0014600,0014300,001460%-2,01
Turkiye Sigorta A.S.0,0168890,0168890,0166480,016648%-6,76
Turkiye Sınai Kalkınma Bankası A.Ş.0,3489300,3576500,3382500,338250%-3,06
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,32551,32551,22081,2557%-1,37
Türkiye Garanti Bankası A.Ş.0,6069300,6069300,5829800,598950%-3,85
Türkiye Kalkınma ve Yatırım Bankası A.Ş.4,91414,91414,72514,8511%-3,75
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5169500,5423700,5084700,516950%-4,69
Usak Seramik Sanayii A.S.0,1437350,1437350,1353550,143735%-3,04
Vakif Finansal Kiralama A.S.0,0164140,0164140,0156440,015901%-6,06
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0597320,0597320,0581400,058936%-2,63
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4270700,4423300,4194500,427070%-5,09
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2590200,2619700,2560800,259020%-3,30
Vestel Elektronik Sanayi ve Ticaret A.S.5,35715,35715,21435,3571%1,35
Viking Kagit ve Seluloz A.S.0,9260500,9420200,8781500,926050%1,75
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0710000,0730000,0710000,071000%0,00
Yapi ve Kredi Bankasi A.S.1,15821,17521,14111,1582%-2,86
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3061300,3092900,3029800,306130%-2,02
Yesil Yapi Endustrisi A.S.2,26162,26162,16612,2298%2,94
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0617620,0617620,0617620,061762%-1,08
Zorlu Enerji Elektrik Üretim A.Ş.437,10450,34437,10437,10%-1,98