Amerikan Doları 50,0394 %0,04Euro 56,2000 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 91,0277 %-4,37EUR/USD 1,1231 %0,01Bitcoin 80.770,01 %0,79Ethereum 2.439,37 %0,76

23 Haziran 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,4814810,4867720,4814810,481481%0,00
Afyon Çimento Sanayi T.A.Ş.0,0765900,0779500,0752200,076590%5,67
Akbank T.A.Ş.0,5791100,5849600,5732600,579110%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,30862,37712,28572,3086%0,00
Akin Tekstil A.S.11,750011,750011,000011,7500%6,82
Aksa Akrilik Kimya Sanayii A.Ş.0,1096080,1107270,1084900,109608%1,03
Aksigorta A.Ş.1,07121,09261,04981,0712%0,00
Alarko Carrier Sanayi ve Ticaret A.S.7,37507,62507,37507,3750%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0276780,0281170,0272390,027678%0,00
Alarko Holding A.Ş.1,39851,46621,39851,3985%-3,12
Alcatel Lucent Teletas Telekomunikasyon A.S.8,68608,83848,53368,6860%-1,72
Altinyunus Cesme Turistik Inc.1,09291,16581,09291,0929%-4,26
Anadolu Anonim Türk Sigorta Şirketi0,3440890,3549550,3404670,344089%-3,06
Anadolu Efes Biracilik ve Malt Sanayii A.S.15,000015,500015,000015,0000%0,00
Anadolu Grubu Holding A.S.0,0430760,0430760,0430760,043076%0,00
Anadolu Hayat Emeklilik A.S.12,704812,953912,455612,7048%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,09291,09291,05921,0929%1,56
Arcelik A.S.4,471513,41464,20054,2005%-3,12
Arsan Tekstil Sanayi ve Ticaret A.S.0,0278880,0278880,0255150,026702%5,88
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2644180,2760830,2644180,264418%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6853100,7138700,6853100,685310%-3,03
Atlantis Yatirim Holding A.S.0,5492800,5652000,5492800,549280%-1,43
Atlas Yatırım Ortaklığı A.Ş.0,4992100,5090000,4992100,499210%-1,92
Avrasya Gayrimenkul Yatirim Ortakligi A.S.5,18105,18104,85725,1810%10,34
Aygaz A.S.2,77782,77782,62632,6768%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,23771,26191,23771,2377%0,99
Bak Ambalaj Sanayi ve Ticaret A.S.1,56621,56621,50601,5210%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,87712,98992,87712,8771%-1,92
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0323730,0323730,0317380,032373%2,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,3027800,3027800,2948100,298790%1,35
Big Medya Teknoloji Anonim Sirketi4,23254,23254,08904,0890%-1,72
Birlik Mensucat Fabric Industry and Trade Inc.5,83805,83805,34465,8380%14,52
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,8833300,9000000,8500000,883330%8,16
Borusan Yatirim ve Pazarlama A.S.15,000015,500014,833315,0000%3,45
Bosch Fren Sistemleri A.Ş.1,46001,48001,46001,4600%0,69
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0327410,0327410,0302760,032389%6,98
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9634100,9756100,9634100,963410%-1,25
Burcelik Bursa Celik Dokum Sanayi A.S.0,0384610,0388460,0384610,038461%0,00
Bursa Cimento Fabrikasi A.S.0,8647400,8736600,8647400,864740%1,04
Celik Halat ve Tel Sanayii A.S.12,500012,500012,272712,5000%1,85
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,4965500,4965500,4781600,487360%0,00
Cim Beton Hazirbeton Prefabrication A.S.12,500012,500012,250012,2500%2,08
Cimentas Izmir Cimento Fabrikasi A.S.26,500026,500026,500026,5000%0,00
Coca-Cola İçecek A.Ş.7,10007,40007,10007,1000%-1,39
Cosmos Yatirim Holding A.S.0,4436900,4436900,4349900,434990%-1,96
Çelebi Hava Servisi A.Ş.34,000034,000033,000033,0000%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,63191,66671,63191,6319%0,00
Dagi Yatirim Holding A.S.1,21471,21471,17491,1948%3,45
Dardanel Onentas Gida Sanayi A.S.1,62501,72501,60001,6250%-2,99
Demisas Dokum Emaye Sanayi A.S.0,2513900,2600600,2470500,251390%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,40002,45002,37502,4000%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,6766800,6947200,6586300,676680%1,35
Deva Holding A.S.0,2136400,2136400,2072700,210450%3,12
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,00003,05003,00003,0000%0,00
Dogan Burda Magazine Publishing and Media Inc.4,23254,23254,08904,0890%-1,72
Dogan Sirketler Grubu Holdings A.S.2,00952,00951,94671,9781%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,89941,92951,89941,8994%-1,56
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,89941,92951,89941,8994%-1,56
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2778100,2891500,2778100,277810%2,08
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,30691,30691,24951,2638%-2,22
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0145860,0150280,0145860,014586%-1,49
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.11.000.000,0011.250.000,0010.750.000,0011.000.000,00%0,00
Eczacibasi Yatirim Holding A.S.4,80004,93334,73334,8000%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.13,965713,965713,484213,9657%5,45
Ege Endustri ve Ticaret A.S.7,11117,11117,11117,1111%1,59
Ege Profil ve Sanayi A.S.0,0273980,0278000,0253830,027398%-1,45
Ege Seramik Sanayi ve Ticaret A.Ş.1,64851,67271,62421,6485%1,49
Egeplast Ege Plastik Ticaret ve Sanayi A.S.13,250013,750013,250013,2500%1,92
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2266700,2355600,2222200,226670%-1,92
Emek Elektrik Endüstrisi A.Ş.2,52722,58742,49712,5272%3,70
Eminis Ambalaj A.S.2,90582,90582,84132,8413%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,04401,04401,04401,0440%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,1974740,2013460,1936020,197474%0,00
Federal-Mogul Izmit Piston1,17141,17141,15711,1714%1,23
Ford Otomotiv Sanayi A.Ş.0,3400000,3500000,3350000,340000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0044970,0046940,0044970,004497%-2,13
Garanti Faktoring A.S.0,7342200,7568100,7342200,734220%-4,41
Garanti Yatirim Ortakligi A.S.0,0929900,0929900,0878300,091270%1,92
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0333200,0345780,0326910,033320%3,92
Goodyear Lastikleri T.A.Ş.0,8055450,8165800,7945100,805545%1,39
Göltaş Göller Bölgesi Çimento A.Ş.2,25002,35002,25002,2500%-2,17
GSD Denizcilik Gayrimenkul A.Ş.0,5416500,5499900,5249900,541650%-2,99
GSD Holding A.S.0,4442700,4442700,4270100,427010%3,13
Gubre Fabrikalari T.A.S.0,1122700,1122700,1066600,112270%5,26
Hacı Ömer Sabancı Holding A.Ş.2,31282,40532,31282,3128%-2,60
Hektaş Ticaret T.A.Ş.0,0258500,0258500,0251010,025850%1,47
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,24101,24101,20101,2210%-1,61
ICBC Turkey Bank A.S.0,9923801,00950,9752700,992380%1,75
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.8,00008,10007,90008,0000%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4770000,4770000,4351600,477000%8,57
Ihlas Holding A.S.6,08936,38396,08936,0893%-3,13
Intema Insaat ve Tesisat Malzeme A.S.21,250021,250020,750021,0000%0,00
Is Finansal Kiralama A.S.0,2161800,2228300,2128500,216180%1,56
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9973901,03260,9973900,997390%-1,16
Isiklar Enerji ve Yapı Holding A.Ş.6,90007,10006,60006,9000%6,15
Izmir Demir Celik Sanayi A.S.0,2199500,2241000,2158000,219950%1,92
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,6883300,7538900,6719400,688330%-6,67
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1177500,1177500,1128500,116120%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0870100,0900800,0870100,087010%-1,16
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1151000,1151000,1111300,112450%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.7,68987,93017,68987,6898%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,5533300,5600000,5266700,553330%6,41
Kartonsan Karton Sanayi ve Ticaret A.Ş.27,142927,142926,428626,7857%1,35
Kent Gıda Maddeleri Sanayii A.Ş.0,0105000,0107500,0102500,010500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2635500,2779900,2635500,263550%1,39
Kervansaray Yatirim Holding A.S.0,8618600,8711300,7877200,861860%5,68
Klimasan Klima Sanayi ve Ticaret A.Ş.1,81821,85611,81821,8182%-2,04
Koç Holding A.Ș.6,63706,71076,56326,6370%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,0460930,0460930,0437500,043750%3,70
Konya Cimento Sanayii A.S.14,000014,500014,000014,0000%-3,45
Kordsa Teknik Tekstil A.S.0,2339300,2397780,2310060,233930%1,27
Kristal Kola ve Meşrubat Sanayi A.Ş.12,072112,072111,880411,8804%0,00
Kütahya Porselen Sanayi A.Ş.0,5259700,5389600,5129900,525970%3,85
Luks Kadife Ticaret Sanayii A.S.1,45531,52961,39591,4553%5,38
Lydia Holding AS4,33574,33574,24994,2499%0,00
Makina Takim Endustrisi A.S.1,22891,25161,20611,2289%0,00
Marmaris Altinyunus Turistik Tesisler A.S.3,24073,42593,24073,2407%-1,41
Marshall Boya ve Vernik Sanayi A.Ş.16,981717,302216,981716,9817%1,92
Marti Otel İşletmeleri A.Ş.1,19761,19761,16131,1734%-1,02
Mazhar Zorlu Holding A.S.0,8400000,8500000,8300000,840000%2,44
Merko Gıda Sanayi ve Ticaret A.Ş.2,79902,88792,75462,7990%3,28
Metro Ticari ve Mali Yatirimlar Holding A.S.4,76924,94594,76924,7692%-1,82
Migros Ticaret Anonim Sirketi24,333324.666.700,0024.333.300,0024.666.700,00%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.4,33574,33574,24994,2499%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,8233300,8338900,8127700,823330%1,30
Mondi Turkey Corrugated Cardboard Inc.0,8233290,8338850,8127740,823329%1,30
Net Holding A.S.2,49412,57592,45322,4941%-1,61
Netas Telekomunikasyon A.S.7,70007,80007,60007,7000%0,00
Nuh Cimento Sanayi A.S.2,66672,66672,62502,6667%1,59
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5937500,6062500,5937500,593750%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.6,52906,63786,52906,5290%0,00
Oyak Cimento Fabrikalari A.S.0,2002870,2002870,1979590,197959%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0058550,0064960,0055760,005855%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.6,60006,60006,20006,6000%13,79
Parsan Makina Parçaları Sanayi A.Ş.0,2835800,2924500,2747200,283580%6,67
Penguen Gıda Sanayi A.Ş.1,10881,16611,10881,1088%-1,70
Petkim Petrokimya Holding A.S.0,7403200,7667600,7271000,740320%-1,75
Petrokent Turizm A.Ş.5,40605,50805,30405,4060%3,92
Pınar Entegre Et ve Un Sanayi A.Ş.0,0398800,0404760,0398800,039880%3,08
Pinar Su Sanayi ve Ticaret A.S.0,0884030,0884030,0868520,088403%0,00
Pinar Sut Mamulleri Sanayii A.S.0,1724130,1806230,1724130,172413%0,00
Platform Turizm Tasimacilik A.S.15,200015,200015,200015,2000%-1,94
QNB Bank A.Ş.0,1564550,1612540,1535750,156455%-1,21
QNB Finansal Kiralama A.S.0,4574900,4787700,4042900,457490%0,00
QNB Finansal Kiralama A.Ş.0,0526090,0550550,0464910,052609%0,00
QNB Finansbank A.Ş.0,2560800,2639600,2521400,256080%-1,52
Ray Sigorta A.S.7,76998,01797,43937,7699%5,62
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.4,55954,62864,07594,5595%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0690000,0700000,0680000,069000%0,00
Sasa Polyester Sanayi A.Ş.0,0077730,0078760,0075660,007773%1,36
Soktas Tekstil Sanayi ve Ticaret A.S.0,4074000,4074000,3816700,385960%0,00
Sonmez Filament Sentetik A.S.6,42866,57146,28576,4286%1,12
Sonmez Pamuklu Sanayii A.S.76,000079,000074,000076,0000%2,70
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,70008,70008,55008,6000%-1,71
Şekerbank T.A.Ş.0,5496000,5496000,5365100,543050%2,47
Tat Gida Sanayi A.S.1,37781,42221,37781,3778%-1,06
Tera Finansal Yatırımlar Holding A.Ş.0,4373040,4373040,4229670,430135%3,45
Tera Yatirim Teknoloji Holding A.Ş.0,8443620,8443620,8443620,844362%-3,90
Tofas Turk Otomobil Fabrikasi A.S.1,56781,60191,53381,5678%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,6388880,6481480,6296290,638888%1,47
Tupras Turkiye Petrol Rafinerileri A.S.1,40721,42861,40721,4072%-1,49
Turcas Petrol A.S.0,9681000,9806700,9555300,968100%1,32
Turk Prysmian Kablo ve Sistemleri A.S.28,722529,072828,722528,7225%-1,20
Turk Sise ve Cam Fabrikalari A.S.0,2511400,2511400,2403800,243960%-1,45
Turkish Airlines Inc.0,0015500,0015500,0014900,001520%0,00
Turkiye Sigorta A.S.0,0188200,0188200,0180960,018578%2,66
Turkiye Sınai Kalkınma Bankası A.Ş.0,3560500,3649400,3453700,345370%-1,02
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,30801,30801,27321,2732%1,39
Türkiye Garanti Bankası A.Ş.0,6308900,6308900,6069300,614920%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.5,22915,22914,97715,0401%1,27
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5254200,5423700,5084700,525420%0,00
Usak Seramik Sanayii A.S.0,1501800,1534030,1482470,150180%1,30
Vakif Finansal Kiralama A.S.0,0174400,0174400,0166700,016927%-1,49
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0629180,0629180,0605290,060529%-2,56
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4575800,4804600,4575800,457580%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2649100,2708000,2560800,264910%4,65
Vestel Elektronik Sanayi ve Ticaret A.S.5,28575,42865,28575,2857%0,00
Viking Kagit ve Seluloz A.S.0,9260500,9420200,9100800,926050%-1,70
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0730000,0740000,0720000,073000%0,00
Yapi ve Kredi Bankasi A.S.1,15821,19221,14111,1582%-1,45
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3156000,3187600,3124400,315600%3,09
Yesil Yapi Endustrisi A.S.2,07052,07051,97502,0068%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0624370,0641250,0624370,062437%2,78
Zorlu Enerji Elektrik Üretim A.Ş.406,19410,61397,36406,19%5,75