Amerikan Doları 50,0452 %0,05Euro 56,3199 %0,26Gram Altın 6.689,00 %1,84Ons Altın 4.133,94 %1,79Brent Petrol 93,5737 %-1,69EUR/USD 1,1254 %0,21Bitcoin 80.806,00 %0,83Ethereum 2.434,44 %0,56

15 Haziran 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5026450,5079360,4973540,502645%-2,06
Afyon Çimento Sanayi T.A.Ş.0,0752200,0793200,0752200,075220%-5,17
Akbank T.A.Ş.0,5498700,5674100,5323200,549870%-3,09
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,28572,40002,28572,2857%-4,76
Akin Tekstil A.S.10,750010,750010,250010,5000%-2,33
Aksa Akrilik Kimya Sanayii A.Ş.0,1051340,1084900,1028970,105134%-4,08
Aksigorta A.Ş.1,07121,09261,02841,0712%-3,85
Alarko Carrier Sanayi ve Ticaret A.S.7,62507,87507,37507,6250%-3,17
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0281170,0289960,0272390,028117%-1,54
Alarko Holding A.Ş.1,46621,51131,42111,4662%-5,80
Alcatel Lucent Teletas Telekomunikasyon A.S.8,68608,99078,38128,6860%0,00
Altinyunus Cesme Turistik Inc.39,500044,000039,500039,5000%-10,23
Anadolu Anonim Türk Sigorta Şirketi0,3440890,3513330,3368450,344089%-2,06
Anadolu Efes Biracilik ve Malt Sanayii A.S.14,750015,750014,500014,7500%-4,84
Anadolu Grubu Holding A.S.0,0444230,0471150,0430760,044423%-2,94
Anadolu Hayat Emeklilik A.S.13,203014,199412,953913,2030%-7,02
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,07611,12651,05921,0761%-3,03
Arcelik A.S.4,268412,80524,06504,0650%-4,76
Arsan Tekstil Sanayi ve Ticaret A.S.0,0258110,0258110,0249210,024921%-2,33
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2760830,2916370,2721950,276083%-5,33
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6995900,7138700,6567600,699590%-2,00
Atlantis Yatirim Holding A.S.0,6050000,6209300,5970400,605000%-2,57
Atlas Yatırım Ortaklığı A.Ş.0,5090000,5285800,4894200,509000%-3,70
Avrasya Gayrimenkul Yatirim Ortakligi A.S.5,10005,10005,10005,1000%-1,56
Aygaz A.S.2,82832,82832,62632,7273%-5,26
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,26191,28621,23771,2619%-5,45
Bak Ambalaj Sanayi ve Ticaret A.S.1,56621,56621,47581,5060%-3,85
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,10273,32842,98993,1027%-6,78
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0330080,0342780,0323730,033008%-5,45
Batisoke Cimento Sanayi ve Ticaret A.S.0,3266800,3266800,3107400,310740%-4,88
Big Medya Teknoloji Anonim Sirketi4,44774,44774,08904,2325%-7,81
Birlik Mensucat Fabric Industry and Trade Inc.4,60464,76914,60464,6046%-1,75
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,7833300,8333300,7666700,783330%-6,00
Borusan Yatirim ve Pazarlama A.S.15,000015,666714,666715,0000%-5,26
Bosch Fren Sistemleri A.Ş.1,45001,48001,45001,4500%-3,97
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0330930,0330930,0313320,031684%-4,26
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9024400,9268300,8902400,902440%-3,90
Burcelik Bursa Celik Dokum Sanayi A.S.0,0392300,0407690,0392300,039230%-5,56
Bursa Cimento Fabrikasi A.S.0,8558300,8736600,8558300,855830%-3,03
Celik Halat ve Tel Sanayii A.S.12,500013,181812,272712,5000%-5,17
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,5241400,5241400,4873600,505750%-3,51
Cim Beton Hazirbeton Prefabrication A.S.15,000015,000013,750014,2500%-8,06
Cimentas Izmir Cimento Fabrikasi A.S.26,000026,500026,000026,0000%-1,89
Coca-Cola İçecek A.Ş.7,40007,70007,20007,4000%-3,90
Cosmos Yatirim Holding A.S.0,4523900,4523900,4349900,443690%0,00
Çelebi Hava Servisi A.Ş.39,500039,500037,500038,0000%1,33
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,63191,70141,56251,6319%-4,08
Dagi Yatirim Holding A.S.1,13511,13511,07531,0753%-6,90
Dardanel Onentas Gida Sanayi A.S.1,80001,85001,75001,8000%-2,70
Demisas Dokum Emaye Sanayi A.S.0,2470500,2600600,2383800,247050%-1,73
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,42502,50002,40002,4250%-3,96
Derimod Konfeksiyon Ayakkabi A.S.0,6496100,6857000,6225400,649610%-5,26
Deva Holding A.S.0,2232100,2232100,2072700,213640%-4,29
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,80002,90002,80002,8000%-1,75
Dogan Burda Magazine Publishing and Media Inc.4,44774,44774,08904,2325%-7,81
Dogan Sirketler Grubu Holdings A.S.1,82111,82111,69551,7269%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,89942,08021,77881,8994%-3,08
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,89942,08021,77881,8994%-3,08
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2834800,2948200,2778100,283480%-3,85
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,36441,36441,27821,2926%-7,22
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0141440,0154700,0141440,014144%-5,88
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.11.000.000,0011.500.000,0010.750.000,0011.000.000,00%-8,33
Eczacibasi Yatirim Holding A.S.4,86675,06674,80004,8667%-5,19
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.13,724913,724912,521012,7618%-8,62
Ege Endustri ve Ticaret A.S.7,11117,44447,00007,1111%-5,88
Ege Profil ve Sanayi A.S.0,0273980,0282030,0257860,027398%-2,85
Ege Seramik Sanayi ve Ticaret A.Ş.1,72121,81821,64851,7212%-6,58
Egeplast Ege Plastik Ticaret ve Sanayi A.S.13,500014,000013,250013,5000%-5,26
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2400000,2444400,2311100,240000%-3,57
Emek Elektrik Endüstrisi A.Ş.2,55732,61742,49712,5573%-5,56
Eminis Ambalaj A.S.2,84132,84132,77672,8413%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,08751,10201,07301,0875%-5,06
Eregli Demir ve Celik Fabrikalari T.A.S.0,2052180,2168350,2013460,205218%-7,02
Federal-Mogul Izmit Piston1,15711,18571,14291,1571%-2,41
Ford Otomotiv Sanayi A.Ş.0,3350000,3400000,3250000,335000%-1,47
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0045950,0047440,0045460,004595%-2,11
Garanti Faktoring A.S.0,7681100,8019900,7681100,768110%-6,85
Garanti Yatirim Ortakligi A.S.0,0998800,0998800,0878300,094720%1,86
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0326910,0339490,0320630,032691%-5,46
Goodyear Lastikleri T.A.Ş.0,8165800,8386500,8165800,816580%-1,33
Göltaş Göller Bölgesi Çimento A.Ş.2,40002,50002,35002,4000%-4,00
GSD Denizcilik Gayrimenkul A.Ş.1,58661,58661,55831,5866%-3,45
GSD Holding A.S.0,4356400,4356400,4140700,414070%-7,69
Gubre Fabrikalari T.A.S.0,1066600,1104000,1047900,106660%-6,55
Hacı Ömer Sabancı Holding A.Ş.2,34362,40532,28202,3436%-2,56
Hektaş Ticaret T.A.Ş.0,0277240,0277240,0258500,026225%-5,41
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,26101,26101,16091,1810%-4,84
ICBC Turkey Bank A.S.3,10003,20003,00003,1000%-4,62
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.22,500023,000022,000022,5000%-2,17
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4267900,4602700,4184200,426790%-3,77
Ihlas Holding A.S.6,67866,87506,58036,6786%-4,23
Intema Insaat ve Tesisat Malzeme A.S.22,500022,500021,500021,7500%-5,43
Is Finansal Kiralama A.S.0,2195000,2427800,2161800,219500%-10,81
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,00911,06780,9621901,0091%-6,52
Isiklar Enerji ve Yapı Holding A.Ş.6,80007,10006,70006,8000%-5,56
Izmir Demir Celik Sanayi A.S.0,2241000,2365500,2199500,224100%-5,26
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,6719400,7211100,6555600,671940%-2,38
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1259300,1259300,1193900,121020%-5,13
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1190700,1190700,1151000,116420%-3,30
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0890600,0931500,0859800,089060%-4,39
Karsan Otomotiv Sanayii ve Ticaret A.S.7,93018,29067,68987,9301%-2,94
Karsu Tekstil Sanayii ve Ticaret A.S.0,5466700,5666700,5200000,546670%-1,20
Kartonsan Karton Sanayi ve Ticaret A.Ş.27,857127,857127,142927,1429%-1,30
Kent Gıda Maddeleri Sanayii A.Ş.0,0102500,0105000,0097500,010250%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2599400,2743800,2599400,259940%-2,70
Kervansaray Yatirim Holding A.S.0,8062500,8155200,7877200,806250%-1,14
Klimasan Klima Sanayi ve Ticaret A.Ş.1,85611,89391,81821,8561%-7,55
Koç Holding A.Ș.6,78457,15326,63706,7845%-6,12
Konfrut Gida Sanayi ve Ticaret A.S.0,0476560,0476560,0460930,047656%-1,61
Konya Cimento Sanayii A.S.14,500014,750014,500014,5000%-1,69
Kordsa Teknik Tekstil A.S.0,2339300,2427020,2280820,233930%-3,61
Kristal Kola ve Meşrubat Sanayi A.Ş.12,072112,072111,688811,6888%-6,15
Kütahya Porselen Sanayi A.Ş.0,4870100,5000000,4870100,487010%-3,85
Luks Kadife Ticaret Sanayii A.S.1,41081,45531,41081,4108%-4,04
Lydia Holding AS4,40014,40014,07824,2928%-4,76
Makina Takim Endustrisi A.S.1,25161,31991,18341,2516%-5,17
Marmaris Altinyunus Turistik Tesisler A.S.3,37963,61113,37963,3796%-6,41
Marshall Boya ve Vernik Sanayi A.Ş.16,661317,943016,340916,6613%-8,77
Marti Otel İşletmeleri A.Ş.1,23391,23391,14921,1855%-2,97
Mazhar Zorlu Holding A.S.0,8600000,9000000,8500000,860000%-6,52
Merko Gıda Sanayi ve Ticaret A.Ş.1,95002,05001,95001,9500%-2,50
Metro Ticari ve Mali Yatirimlar Holding A.S.4,76925,03424,68094,7692%0,00
Migros Ticaret Anonim Sirketi23,666724.666.700,0023.333.300,0024.666.700,00%-5,13
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.4,40014,40014,07824,2928%-4,76
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,7916600,8022200,7705500,791660%2,74
Mondi Turkey Corrugated Cardboard Inc.0,7916630,8022180,7705520,791663%2,74
Net Holding A.S.2,53502,61682,45322,5350%-4,62
Netas Telekomunikasyon A.S.7,90008,30007,80007,9000%-3,66
Nuh Cimento Sanayi A.S.2,66672,66672,58332,6667%-1,54
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6062500,6187500,5937500,606250%-3,96
Otokar Otomotiv ve Savunma Sanayi A.Ş.6,96427,18196,63786,9642%0,00
Oyak Cimento Fabrikalari A.S.0,2026160,2026160,1956300,197959%-2,30
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0055200,0057150,0055200,005520%-3,41
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.4,40004,40003,95004,3000%11,69
Parsan Makina Parçaları Sanayi A.Ş.0,2835800,2924500,2747200,283580%-5,88
Penguen Gıda Sanayi A.Ş.1,12791,20431,12791,1279%-7,81
Petkim Petrokimya Holding A.S.0,7535400,7667600,7271000,753540%0,00
Petrokent Turizm A.Ş.5,20205,50804,99805,2020%-6,42
Pınar Entegre Et ve Un Sanayi A.Ş.0,0416660,0434520,0416660,041666%-4,11
Pinar Su Sanayi ve Ticaret A.S.0,0837500,0837500,0821990,082199%-1,85
Pinar Sut Mamulleri Sanayii A.S.0,1683080,1724130,1683080,168308%-4,65
Platform Turizm Tasimacilik A.S.15,300015,350015,300015,3000%0,66
QNB Bank A.Ş.0,1612540,1660530,1583740,161254%-4,00
QNB Finansal Kiralama A.S.0,4628100,4787700,4574900,462810%-5,43
QNB Finansal Kiralama A.Ş.0,0533430,0550550,0526090,053343%-5,22
QNB Finansbank A.Ş.0,2639600,2718400,2600200,263960%-4,29
Ray Sigorta A.S.7,52207,68737,43937,5220%-2,15
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.4,55954,76684,49044,5595%-5,71
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0700000,0720000,0690000,070000%-5,41
Sasa Polyester Sanayi A.Ş.0,0079800,0081870,0078760,007980%-3,75
Soktas Tekstil Sanayi ve Ticaret A.S.0,3945300,3945300,3859600,394530%0,00
Sonmez Filament Sentetik A.S.6,21436,57146,00006,2143%-4,40
Sonmez Pamuklu Sanayii A.S.76,000082,000075,000076,0000%-3,80
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,40008,58008,35008,4000%0,00
Şekerbank T.A.Ş.0,5430500,5430500,5234200,523420%-3,61
Tat Gida Sanayi A.S.1,51851,55561,44441,5185%-2,38
Tera Finansal Yatırımlar Holding A.Ş.0,4086290,4086290,3871220,387122%-6,90
Tera Yatirim Teknoloji Holding A.Ş.0,7644900,7644900,7644900,764490%-6,94
Tofas Turk Otomobil Fabrikasi A.S.1,46561,46561,36331,4656%2,38
Tukas Gida Sanayi ve Ticaret A.S.0,6481480,6759250,6296290,648148%-5,41
Tupras Turkiye Petrol Rafinerileri A.S.1,34331,40721,34331,3433%-3,08
Turcas Petrol A.S.1,01841,06870,9932501,0184%-4,71
Turk Prysmian Kablo ve Sistemleri A.S.28,022028,722527,671728,0220%-2,44
Turk Sise ve Cam Fabrikalari A.S.0,2583100,2583100,2439600,247550%-4,17
Turkish Airlines Inc.0,0015900,0015900,0014900,001520%-4,40
Turkiye Sigorta A.S.0,0195440,0195440,0185780,019061%-1,25
Turkiye Sınai Kalkınma Bankası A.Ş.0,3703000,3795400,3503500,363180%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,37781,37781,30801,3080%-7,41
Türkiye Garanti Bankası A.Ş.0,6229100,6229100,5909600,606930%-2,57
Türkiye Kalkınma ve Yatırım Bankası A.Ş.6,30016,30015,29215,2921%-11,58
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5169500,5423700,5169500,516950%-4,69
Usak Seramik Sanayii A.S.0,1579150,1708060,1418010,157915%0,00
Vakif Finansal Kiralama A.S.0,0169270,0169270,0159010,016414%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0629180,0629180,0589360,061325%-2,53
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4575800,4652100,4347000,457580%-1,64
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2678500,2766800,2649100,267850%-2,15
Vestel Elektronik Sanayi ve Ticaret A.S.5,35715,50005,28575,3571%-2,60
Viking Kagit ve Seluloz A.S.0,8302500,8462200,7983200,830250%-3,70
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0760000,0770000,0730000,075000%-1,32
Yapi ve Kredi Bankasi A.S.1,20931,26041,19221,2093%-1,39
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3234900,3234900,3156000,323490%-2,38
Yesil Yapi Endustrisi A.S.2,16612,16612,07052,1024%-4,35
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0607500,0634500,0607500,060750%-4,26
Zorlu Enerji Elektrik Üretim A.Ş.401,78419,44392,95401,78%-4,21