Amerikan Doları 50,0433 %0,05Euro 56,2265 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8778 %-0,32EUR/USD 1,1236 %0,05Bitcoin 80.544,02 %0,51Ethereum 2.420,73 %-0,01

14 Haziran 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5132270,5185180,5079360,513227%1,04
Afyon Çimento Sanayi T.A.Ş.0,0793200,0806900,0793200,079320%0,00
Akbank T.A.Ş.0,5674100,5966600,5557200,567410%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,40002,45712,34292,4000%0,00
Akin Tekstil A.S.11,250011,250010,250010,7500%2,38
Aksa Akrilik Kimya Sanayii A.Ş.0,1096080,1107270,1040160,109608%0,00
Aksigorta A.Ş.1,11411,13551,04981,1141%4,00
Alarko Carrier Sanayi ve Ticaret A.S.7,87508,00007,75007,8750%1,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0285570,0294350,0276780,028557%1,56
Alarko Holding A.Ş.1,55641,57901,53391,5564%-1,43
Alcatel Lucent Teletas Telekomunikasyon A.S.8,68608,83848,38128,6860%0,00
Altinyunus Cesme Turistik Inc.44,000044,000036,000044,0000%18,92
Anadolu Anonim Türk Sigorta Şirketi0,3513330,3549550,3296010,351333%4,30
Anadolu Efes Biracilik ve Malt Sanayii A.S.15,500016,000014,000015,5000%8,77
Anadolu Grubu Holding A.S.0,0457690,0471150,0430760,045769%3,03
Anadolu Hayat Emeklilik A.S.14,199414,697613,701214,1994%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,10971,12651,05921,1097%0,00
Arcelik A.S.4,403913,21174,26844,2684%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0261080,0261080,0255150,025515%-1,15
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2916370,2955260,2877490,291637%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7138700,7352900,6995900,713870%-2,91
Atlantis Yatirim Holding A.S.0,6209300,6368500,6050000,620930%2,63
Atlas Yatırım Ortaklığı A.Ş.0,5285800,5383700,5090000,528580%1,89
Avrasya Gayrimenkul Yatirim Ortakligi A.S.5,18105,18105,10005,1810%1,59
Aygaz A.S.2,92932,92932,77782,8788%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,33471,35901,31051,3347%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,59631,59631,53611,5662%-1,89
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,32843,38482,82063,3284%11,32
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0349120,0361820,0349120,034912%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.0,3266800,3266800,3187100,326680%1,23
Big Medya Teknoloji Anonim Sirketi4,87814,87814,51944,5912%-3,03
Birlik Mensucat Fabric Industry and Trade Inc.4,68684,93354,68684,6868%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,8333300,8833300,8166700,833330%-1,96
Borusan Yatirim ve Pazarlama A.S.15,833316,166715,666715,8333%-2,06
Bosch Fren Sistemleri A.Ş.1,51001,51001,40001,5100%2,03
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0337970,0337970,0327410,033093%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9390200,9512200,9024400,939020%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,0415380,0415380,0384610,041538%3,84
Bursa Cimento Fabrikasi A.S.0,8825700,8914900,8736600,882570%-1,00
Celik Halat ve Tel Sanayii A.S.13,181813,409112,954513,1818%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,5425300,5425300,5057500,524140%-1,72
Cim Beton Hazirbeton Prefabrication A.S.15,500015,500013,000015,5000%16,98
Cimentas Izmir Cimento Fabrikasi A.S.26,500027,000025,000026,5000%0,00
Coca-Cola İçecek A.Ş.7,70007,90007,50007,7000%0,00
Cosmos Yatirim Holding A.S.0,4610900,4610900,4175900,443690%0,00
Çelebi Hava Servisi A.Ş.39,000039,000037,000037,5000%-1,32
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,70141,73611,66671,7014%0,00
Dagi Yatirim Holding A.S.1,19481,19481,11521,1550%-3,33
Dardanel Onentas Gida Sanayi A.S.1,85001,95001,80001,8500%-1,33
Demisas Dokum Emaye Sanayi A.S.0,2513900,2557200,2513900,251390%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,52502,60002,45002,5250%3,06
Derimod Konfeksiyon Ayakkabi A.S.0,6857000,7578800,6766800,685700%-1,30
Deva Holding A.S.0,2295900,2295900,2200200,223210%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,85002,90002,75002,8500%1,79
Dogan Burda Magazine Publishing and Media Inc.4,87814,87814,51944,5912%-3,03
Dogan Sirketler Grubu Holdings A.S.1,82111,82111,69551,7269%-1,79
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,95961,95961,74861,9596%6,56
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,95961,95961,74861,9596%6,56
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2948200,3118300,2721400,294820%6,12
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.2,58512,58511,36441,3931%-91,83
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0150280,0154700,0150280,015028%-2,86
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.12.000.000,0012.500.000,0011.750.000,0012.000.000,00%0,00
Eczacibasi Yatirim Holding A.S.5,13335,26675,13335,1333%-1,28
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.15,169715,169712,521013,9657%5,45
Ege Endustri ve Ticaret A.S.7,55567,66677,33337,5556%0,00
Ege Profil ve Sanayi A.S.0,0282030,0286060,0273980,028203%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.1,84241,86671,81821,8424%-1,30
Egeplast Ege Plastik Ticaret ve Sanayi A.S.14,250014,250013,500014,2500%3,64
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2488900,2622200,2444400,248890%-3,45
Emek Elektrik Endüstrisi A.Ş.2,70772,79802,64752,7077%0,00
Eminis Ambalaj A.S.2,90582,90582,84132,8413%-2,22
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,14551,14551,10201,1455%1,28
Eregli Demir ve Celik Fabrikalari T.A.S.0,2207070,2284510,2168350,220707%-1,72
Federal-Mogul Izmit Piston1,18571,18571,14291,1857%2,47
Ford Otomotiv Sanayi A.Ş.0,3400000,3400000,3250000,340000%1,49
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0046940,0048420,0045460,004694%3,26
Garanti Faktoring A.S.0,8245900,8584700,7681100,824590%-3,95
Garanti Yatirim Ortakligi A.S.0,0947200,0947200,0912700,092990%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0345780,0358350,0345780,034578%-1,78
Goodyear Lastikleri T.A.Ş.0,8276150,8496850,8055450,827615%-1,32
Göltaş Göller Bölgesi Çimento A.Ş.2,50002,55002,45002,5000%0,00
GSD Denizcilik Gayrimenkul A.Ş.1,64331,87001,50161,6433%-12,12
GSD Holding A.S.0,4658300,4658300,4485800,448580%0,00
Gubre Fabrikalari T.A.S.0,1141400,1160100,1122700,114140%0,00
Hacı Ömer Sabancı Holding A.Ş.2,40532,40532,28202,4053%4,00
Hektaş Ticaret T.A.Ş.0,0292220,0292220,0262250,027724%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,10172,10171,22101,2410%-39,51
ICBC Turkey Bank A.S.3,25003,25002,95003,2500%1,56
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.23,000024,000022,500023,0000%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4435300,4853700,4267900,443530%-1,85
Ihlas Holding A.S.6,97327,07146,58036,9732%2,90
Intema Insaat ve Tesisat Malzeme A.S.23,000023,000020,500023,0000%1,10
Is Finansal Kiralama A.S.0,2461100,2560900,2427800,246110%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,07951,11471,06781,0795%-1,08
Isiklar Enerji ve Yapı Holding A.Ş.7,20007,60007,20007,2000%-1,37
Izmir Demir Celik Sanayi A.S.0,2365500,2448500,2324000,236550%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,6883300,7047200,6719400,688330%-2,33
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1308400,1308400,1259300,127560%-1,27
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0931500,0962200,0921300,093150%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1230400,1230400,1190700,120390%-1,08
Karsan Otomotiv Sanayii ve Ticaret A.S.8,17048,41078,05028,1704%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.0,5533300,5600000,5333300,553330%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.27,857127,857127,142927,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.0,0102500,0110000,0102500,010250%-2,38
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2671600,2707700,2635500,267160%0,00
Kervansaray Yatirim Holding A.S.0,8155200,8155200,7506500,815520%3,53
Klimasan Klima Sanayi ve Ticaret A.Ş.2,00762,00761,85612,0076%3,92
Koç Holding A.Ș.7,22697,37447,07947,2269%1,03
Konfrut Gida Sanayi ve Ticaret A.S.0,0492180,0492180,0468750,048437%1,64
Konya Cimento Sanayii A.S.14,750015,250014,500014,7500%-1,67
Kordsa Teknik Tekstil A.S.0,2427020,2456260,2368540,242702%1,22
Kristal Kola ve Meşrubat Sanayi A.Ş.12,838512,838511,497212,4553%4,84
Kütahya Porselen Sanayi A.Ş.0,5064900,5194800,4740300,506490%-1,27
Luks Kadife Ticaret Sanayii A.S.1,47021,51481,39591,4702%2,06
Lydia Holding AS4,61484,61484,29284,5074%0,00
Makina Takim Endustrisi A.S.1,31991,36541,29711,3199%-1,70
Marmaris Altinyunus Turistik Tesisler A.S.3,61113,70373,24073,6111%11,43
Marshall Boya ve Vernik Sanayi A.Ş.18,263418,583817,622618,2634%0,00
Marti Otel İşletmeleri A.Ş.1,25811,25811,16131,2218%1,00
Mazhar Zorlu Holding A.S.0,9200000,9300000,8800000,920000%2,22
Merko Gıda Sanayi ve Ticaret A.Ş.2,00002,05002,00002,0000%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.4,76924,76924,50434,7692%3,85
Migros Ticaret Anonim Sirketi24,333326.000.000,0024.000.000,0026.000.000,00%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.4,61484,61484,29284,5074%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,7705500,7916600,7600000,770550%0,00
Mondi Turkey Corrugated Cardboard Inc.0,7705520,7916630,7599960,770552%0,00
Net Holding A.S.2,65762,69852,45322,6576%6,56
Netas Telekomunikasyon A.S.8,20008,30008,10008,2000%0,00
Nuh Cimento Sanayi A.S.2,75002,75002,66672,7083%-1,52
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6312500,6625000,5750000,631250%5,21
Otokar Otomotiv ve Savunma Sanayi A.Ş.6,964214,36376,85546,9642%-50,00
Oyak Cimento Fabrikalari A.S.0,2049450,2049450,2002870,202616%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0057150,0058550,0055200,005715%-2,39
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,85003,85003,00003,8500%14,93
Parsan Makina Parçaları Sanayi A.Ş.0,3013100,3367600,2747200,301310%1,49
Penguen Gıda Sanayi A.Ş.1,22341,24261,18521,2234%0,00
Petkim Petrokimya Holding A.S.0,7535400,7799800,7403200,753540%-1,72
Petrokent Turizm A.Ş.5,55905,55904,79405,5590%15,96
Pınar Entegre Et ve Un Sanayi A.Ş.0,0434520,0452380,0434520,043452%0,00
Pinar Su Sanayi ve Ticaret A.S.0,0868520,0868520,0837500,083750%0,00
Pinar Sut Mamulleri Sanayii A.S.0,1765180,1847290,1765180,176518%-2,27
Platform Turizm Tasimacilik A.S.15,000015,200015,000015,2000%-1,30
QNB Bank A.Ş.0,1679730,1727720,1660530,167973%0,00
QNB Finansal Kiralama A.S.0,4894000,4947200,4734500,489400%2,22
QNB Finansal Kiralama A.Ş.0,0562790,0570130,0545660,056279%2,22
QNB Finansbank A.Ş.0,2757800,2836600,2718400,275780%0,00
Ray Sigorta A.S.7,68738,01797,35667,6873%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.4,83584,90494,76684,8358%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0740000,0750000,0730000,074000%0,00
Sasa Polyester Sanayi A.Ş.0,0082910,0084980,0081870,008291%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.0,3945300,3945300,3645200,394530%6,98
Sonmez Filament Sentetik A.S.6,50006,50005,71436,5000%8,33
Sonmez Pamuklu Sanayii A.S.79,000079,000070,000079,0000%9,72
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,10008,40008,05008,4000%1,20
Şekerbank T.A.Ş.0,5888500,5888500,5365100,543050%-7,78
Tat Gida Sanayi A.S.1,55561,59261,51851,5556%-2,33
Tera Finansal Yatırımlar Holding A.Ş.0,4301350,4301350,4014600,415798%-3,33
Tera Yatirim Teknoloji Holding A.Ş.0,8215410,8215410,8215410,821541%0,00
Tofas Turk Otomobil Fabrikasi A.S.1,43151,43151,32931,4315%2,44
Tukas Gida Sanayi ve Ticaret A.S.0,6851850,7037030,6666660,685185%1,37
Tupras Turkiye Petrol Rafinerileri A.S.1,38591,40721,36461,3859%0,00
Turcas Petrol A.S.1,06871,08121,04351,0687%0,00
Turk Prysmian Kablo ve Sistemleri A.S.28,722529,072828,022028,7225%0,00
Turk Sise ve Cam Fabrikalari A.S.0,2654900,2654900,2547300,258310%0,00
Turkish Airlines Inc.0,0016500,0016500,0015500,001590%-1,85
Turkiye Sigorta A.S.0,0197850,0197850,0185780,019302%1,26
Turkiye Sınai Kalkınma Bankası A.Ş.0,3845400,3941400,3357500,363180%-5,55
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,44761,44761,36041,4127%2,53
Türkiye Garanti Bankası A.Ş.0,6308900,6308900,5909600,622910%1,30
Türkiye Kalkınma ve Yatırım Bankası A.Ş.7,05627,05625,98515,9851%-6,86
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5423700,5593200,5169500,542370%0,00
Usak Seramik Sanayii A.S.0,1579150,1643600,1546920,157915%-2,00
Vakif Finansal Kiralama A.S.0,0169270,0169270,0148750,016414%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0661040,0661040,0597320,062918%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4652100,4957100,4499500,465210%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2737400,2796300,2737400,273740%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.5,50005,64295,42865,5000%-1,28
Viking Kagit ve Seluloz A.S.0,8621800,8781500,8302500,862180%1,89
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0780000,0780000,0760000,076000%-2,56
Yapi ve Kredi Bankasi A.S.1,22631,27741,17521,2263%1,41
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3313800,3392700,3234900,331380%-2,33
Yesil Yapi Endustrisi A.S.2,22982,22982,07052,1979%1,47
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0634500,0634500,0634500,063450%1,62
Zorlu Enerji Elektrik Üretim A.Ş.419,44437,10415,02419,44%-2,06