Amerikan Doları 50,0392 %0,04Euro 56,2042 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.786,74 %0,81Ethereum 2.438,98 %0,74

13 Haziran 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5079360,5132270,5079360,507936%-3,03
Afyon Çimento Sanayi T.A.Ş.0,0793200,0806900,0793200,079320%-6,45
Akbank T.A.Ş.0,5674100,5966600,5557200,567410%-6,73
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,40002,45712,34292,4000%-2,33
Akin Tekstil A.S.11,000011,000010,250010,5000%-10,64
Aksa Akrilik Kimya Sanayii A.Ş.0,1096080,1096080,1040160,109608%-1,01
Aksigorta A.Ş.1,07121,09261,04981,0712%-3,85
Alarko Carrier Sanayi ve Ticaret A.S.7,75007,87507,75007,7500%-6,06
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0281170,0289960,0276780,028117%-4,48
Alarko Holding A.Ş.1,57901,57901,53391,5790%-4,11
Alcatel Lucent Teletas Telekomunikasyon A.S.8,68608,83848,38128,6860%-5,00
Altinyunus Cesme Turistik Inc.37,000039,500036,000037,0000%2,78
Anadolu Anonim Türk Sigorta Şirketi0,3368450,3368450,3296010,336845%-2,11
Anadolu Efes Biracilik ve Malt Sanayii A.S.14,250014,250014,000014,2500%-1,72
Anadolu Grubu Holding A.S.0,0444230,0457690,0430760,044423%-5,71
Anadolu Hayat Emeklilik A.S.14,199414,448513,701214,1994%-3,39
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,10971,10971,05921,1097%-2,94
Arcelik A.S.4,336013,00814,26844,2684%1,62
Arsan Tekstil Sanayi ve Ticaret A.S.0,0261080,0261080,0255150,025811%-3,34
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2916370,2955260,2877490,291637%-2,60
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7352900,7352900,6995900,735290%-0,96
Atlantis Yatirim Holding A.S.0,6050000,6368500,6050000,605000%-5,00
Atlas Yatırım Ortaklığı A.Ş.0,5187900,5187900,5090000,518790%-3,64
Avrasya Gayrimenkul Yatirim Ortakligi A.S.5,10005,10005,10005,1000%1,61
Aygaz A.S.2,92932,92932,77782,8788%-5,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,33471,33471,31051,3347%-3,51
Bak Ambalaj Sanayi ve Ticaret A.S.1,59631,59631,53611,5963%-1,85
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,98992,98992,82062,9899%3,92
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0349120,0355470,0349120,034912%-3,51
Batisoke Cimento Sanayi ve Ticaret A.S.0,3266800,3266800,3187100,322700%-2,41
Big Medya Teknoloji Anonim Sirketi4,87814,87814,59124,7347%-5,71
Birlik Mensucat Fabric Industry and Trade Inc.4,68684,68684,68684,6868%-5,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,8500000,8833300,8166700,850000%-7,27
Borusan Yatirim ve Pazarlama A.S.16,166716,166715,666716,1667%-2,02
Bosch Fren Sistemleri A.Ş.1,48001,50001,40001,4800%-3,90
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0334450,0334450,0327410,033093%-5,05
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9390200,9390200,9024400,939020%-2,53
Burcelik Bursa Celik Dokum Sanayi A.S.0,0400000,0400000,0384610,040000%-3,70
Bursa Cimento Fabrikasi A.S.0,8914900,8914900,8736600,891490%-7,41
Celik Halat ve Tel Sanayii A.S.13,181813,409112,954513,1818%-4,92
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,5425300,5425300,5057500,533330%-3,33
Cim Beton Hazirbeton Prefabrication A.S.13,250013,250013,000013,2500%0,00
Cimentas Izmir Cimento Fabrikasi A.S.26,500027,000025,000026,5000%1,92
Coca-Cola İçecek A.Ş.7,70007,80007,50007,7000%-2,53
Cosmos Yatirim Holding A.S.0,4610900,4610900,4175900,443690%-5,56
Çelebi Hava Servisi A.Ş.38,500038,500037,000038,0000%-6,17
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,70141,73611,66671,7014%-5,77
Dagi Yatirim Holding A.S.1,19481,19481,11521,1948%1,69
Dardanel Onentas Gida Sanayi A.S.1,87501,95001,85001,8750%-6,25
Demisas Dokum Emaye Sanayi A.S.0,2513900,2557200,2513900,251390%-3,33
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,45002,60002,45002,4500%-5,77
Derimod Konfeksiyon Ayakkabi A.S.0,6947200,7578800,6947200,694720%-12,50
Deva Holding A.S.0,2295900,2295900,2200200,223210%-2,78
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,80002,85002,75002,8000%-5,08
Dogan Burda Magazine Publishing and Media Inc.4,87814,87814,59124,7347%-5,71
Dogan Sirketler Grubu Holdings A.S.1,82111,82111,69551,7583%-8,20
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,83911,95961,74861,8391%-7,58
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,83911,95961,74861,8391%-7,58
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2778100,2891500,2721400,277810%-3,92
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.17,061617,061616,350717,0616%-1,37
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0154700,0154700,0154700,015470%-2,78
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.12.000.000,0012.500.000,0011.750.000,0012.000.000,00%-5,88
Eczacibasi Yatirim Holding A.S.5,20005,26675,13335,2000%-4,88
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.13,243413,243412,521013,2434%3,77
Ege Endustri ve Ticaret A.S.7,55567,55567,33337,5556%-2,86
Ege Profil ve Sanayi A.S.0,0282030,0286060,0273980,028203%-10,26
Ege Seramik Sanayi ve Ticaret A.Ş.1,86671,86671,81821,8667%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.13,750014,000013,500013,7500%-5,17
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2577800,2622200,2488900,257780%-3,33
Emek Elektrik Endüstrisi A.Ş.2,70772,79802,64752,7077%-5,26
Eminis Ambalaj A.S.2,90582,90582,84132,9058%-2,17
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,13101,14551,10201,1310%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,2245790,2284510,2168350,224579%-4,92
Federal-Mogul Izmit Piston1,15711,17141,15711,1571%-2,41
Ford Otomotiv Sanayi A.Ş.0,3350000,3400000,3250000,335000%-4,29
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0045460,0048420,0045460,004546%-6,11
Garanti Faktoring A.S.0,8584700,8584700,7907000,858470%-1,30
Garanti Yatirim Ortakligi A.S.0,0947200,0947200,0912700,092990%-3,58
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0352060,0358350,0345780,035206%-3,45
Goodyear Lastikleri T.A.Ş.0,8386500,8496850,8055450,838650%-3,80
Göltaş Göller Bölgesi Çimento A.Ş.2,50002,55002,45002,5000%-7,41
GSD Denizcilik Gayrimenkul A.Ş.1,87001,87001,61501,8700%10,00
GSD Holding A.S.0,4658300,4658300,4485800,448580%-10,34
Gubre Fabrikalari T.A.S.0,1141400,1141400,1122700,114140%-3,17
Hacı Ömer Sabancı Holding A.Ş.2,31282,40532,28202,3128%-5,06
Hektaş Ticaret T.A.Ş.0,0280980,0280980,0262250,027724%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,10172,10171,95162,0517%-4,65
ICBC Turkey Bank A.S.3,20003,20002,95003,2000%-1,54
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.23,000024,000022,500023,0000%-8,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4519000,4853700,4519000,451900%-11,48
Ihlas Holding A.S.6,77687,07146,58036,7768%-8,00
Intema Insaat ve Tesisat Malzeme A.S.23,000023,000020,500022,7500%-2,15
Is Finansal Kiralama A.S.0,2461100,2560900,2427800,246110%-7,50
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,09131,11471,06781,0913%-3,12
Isiklar Enerji ve Yapı Holding A.Ş.7,30007,60007,30007,3000%-3,95
Izmir Demir Celik Sanayi A.S.0,2365500,2448500,2324000,236550%-8,06
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,7047200,7047200,6719400,704720%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1308400,1308400,1259300,129200%-2,47
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0931500,0962200,0921300,093150%-3,19
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1230400,1230400,1190700,121710%-3,16
Karsan Otomotiv Sanayii ve Ticaret A.S.8,17048,29068,05028,1704%-2,86
Karsu Tekstil Sanayii ve Ticaret A.S.0,5533300,5533300,5333300,553330%-3,49
Kartonsan Karton Sanayi ve Ticaret A.Ş.27,500027,500027,142927,5000%-3,75
Kent Gıda Maddeleri Sanayii A.Ş.0,0105000,0110000,0102500,010500%-12,50
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2671600,2671600,2635500,267160%-5,13
Kervansaray Yatirim Holding A.S.0,7877200,7877200,7506500,787720%-4,49
Klimasan Klima Sanayi ve Ticaret A.Ş.1,93182,00761,85611,9318%-5,56
Koç Holding A.Ș.7,15327,37447,07947,1532%-4,90
Konfrut Gida Sanayi ve Ticaret A.S.0,0476560,0476560,0468750,047656%-1,61
Konya Cimento Sanayii A.S.15,000015,000014,750015,0000%-1,64
Kordsa Teknik Tekstil A.S.0,2397780,2397780,2368540,239778%-2,38
Kristal Kola ve Meşrubat Sanayi A.Ş.12,072112,072111,497211,8804%-4,62
Kütahya Porselen Sanayi A.Ş.0,5129900,5194800,4740300,512990%-1,25
Luks Kadife Ticaret Sanayii A.S.1,44051,48501,39591,4405%-6,73
Lydia Holding AS4,50744,50744,29284,5074%-4,55
Makina Takim Endustrisi A.S.1,34271,36541,29711,3427%-4,84
Marmaris Altinyunus Turistik Tesisler A.S.3,24073,33333,24073,2407%-2,78
Marshall Boya ve Vernik Sanayi A.Ş.18,263418,583817,943018,2634%-5,00
Marti Otel İşletmeleri A.Ş.1,25811,25811,16131,2097%-7,41
Mazhar Zorlu Holding A.S.0,9000000,9200000,8800000,900000%-2,17
Merko Gıda Sanayi ve Ticaret A.Ş.2,00002,05002,00002,0000%-4,76
Metro Ticari ve Mali Yatirimlar Holding A.S.4,59264,68094,50434,5926%-5,45
Migros Ticaret Anonim Sirketi25,000026.000.000,0024.333.300,0026.000.000,00%-1,27
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.4,50744,50744,29284,5074%-4,55
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,7705500,7916600,7600000,770550%-2,67
Mondi Turkey Corrugated Cardboard Inc.0,7705520,7916630,7599960,770552%-2,67
Net Holding A.S.2,49412,57592,45322,4941%-7,58
Netas Telekomunikasyon A.S.8,20008,30008,10008,2000%-1,20
Nuh Cimento Sanayi A.S.2,75002,75002,66672,7500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6000000,6062500,5750000,600000%-7,69
Otokar Otomotiv ve Savunma Sanayi A.Ş.13,928514,363713,493213,9285%-1,54
Oyak Cimento Fabrikalari A.S.0,2049450,2049450,2002870,202616%-2,25
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0058550,0058550,0055200,005855%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,40003,40003,00003,3500%9,84
Parsan Makina Parçaları Sanayi A.Ş.0,2968800,3367600,2747200,296880%-5,63
Penguen Gıda Sanayi A.Ş.1,22341,22341,18521,2234%-3,03
Petkim Petrokimya Holding A.S.0,7667600,7799800,7403200,766760%-4,92
Petrokent Turizm A.Ş.4,79404,89604,79404,7940%4,44
Pınar Entegre Et ve Un Sanayi A.Ş.0,0434520,0452380,0434520,043452%-3,95
Pinar Su Sanayi ve Ticaret A.S.0,0853010,0853010,0837500,083750%-5,26
Pinar Sut Mamulleri Sanayii A.S.0,1806230,1847290,1765180,180623%-2,22
QNB Bank A.Ş.0,1679730,1727720,1679730,167973%-5,41
QNB Finansal Kiralama A.S.0,4787700,4894000,4734500,478770%-4,25
QNB Finansal Kiralama A.Ş.0,0550550,0562790,0545660,055055%-4,26
QNB Finansbank A.Ş.0,2757800,2836600,2757800,275780%-5,41
Ray Sigorta A.S.7,68737,68737,35667,6873%-2,11
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.4,83584,83584,76684,8358%-4,11
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0740000,0750000,0730000,074000%-3,90
Sasa Polyester Sanayi A.Ş.0,0082910,0083950,0081870,008291%-3,62
Soktas Tekstil Sanayi ve Ticaret A.S.0,3945300,3945300,3645200,368800%-6,52
Sonmez Filament Sentetik A.S.6,00006,00005,71436,0000%0,00
Sonmez Pamuklu Sanayii A.S.72,000072,000070,000072,0000%-4,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,60008,60008,25008,3000%-4,60
Şekerbank T.A.Ş.0,5888500,5888500,5365100,588850%7,14
Tat Gida Sanayi A.S.1,59261,59261,55561,5926%-2,27
Tera Finansal Yatırımlar Holding A.Ş.0,4301350,4301350,4014600,430135%1,69
Tera Yatirim Teknoloji Holding A.Ş.0,8215410,8215410,8215410,821541%-1,37
Tofas Turk Otomobil Fabrikasi A.S.1,39741,39741,32931,3974%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,6759250,6944440,6666660,675925%-6,41
Tupras Turkiye Petrol Rafinerileri A.S.1,38591,40721,36461,3859%-4,41
Turcas Petrol A.S.1,06871,08121,04351,0687%-6,59
Turk Prysmian Kablo ve Sistemleri A.S.28,722528,722528,022028,7225%-2,38
Turk Sise ve Cam Fabrikalari A.S.0,2654900,2654900,2547300,258310%-5,26
Turkish Airlines Inc.0,0016200,0016200,0015500,001620%-1,82
Turkiye Sigorta A.S.0,0193020,0193020,0185780,019061%-2,47
Turkiye Sınai Kalkınma Bankası A.Ş.0,3845400,3941400,3649400,384540%-1,82
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,39521,39521,36041,3778%-3,66
Türkiye Garanti Bankası A.Ş.0,6308900,6308900,5909600,614920%-7,23
Türkiye Kalkınma ve Yatırım Bankası A.Ş.7,05627,05626,17416,4261%-7,27
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5423700,5593200,5169500,542370%-3,03
Usak Seramik Sanayii A.S.0,1611380,1643600,1579150,161138%-3,85
Vakif Finansal Kiralama A.S.0,0164140,0164140,0148750,016414%-1,54
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0661040,0661040,0597320,062918%-2,47
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4652100,4957100,4499500,465210%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2737400,2766800,2737400,273740%-4,12
Vestel Elektronik Sanayi ve Ticaret A.S.5,57145,64295,42865,5714%-3,70
Viking Kagit ve Seluloz A.S.0,8462200,8621800,8302500,846220%-3,64
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0770000,0780000,0750000,078000%0,00
Yapi ve Kredi Bankasi A.S.1,20931,24331,17521,2093%-7,79
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3392700,3392700,3234900,339270%-2,27
Yesil Yapi Endustrisi A.S.2,16612,16612,07052,1661%-4,23
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0624370,0634500,0624370,062437%-1,60
Zorlu Enerji Elektrik Üretim A.Ş.428,27437,10419,44428,27%-4,90