Amerikan Doları 50,0459 %0,06Euro 56,2870 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,49 %0,77Brent Petrol 94,4902 %-0,73EUR/USD 1,1247 %0,15Bitcoin 80.558,01 %0,52Ethereum 2.421,10 %0,00

12 Haziran 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,5238090,5291000,5185180,523809%-1,00
Afyon Çimento Sanayi T.A.Ş.0,0847900,0847900,0834300,084790%3,33
Akbank T.A.Ş.0,6083600,6200600,5849600,608360%-1,89
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,45712,51432,45712,4571%-2,27
Akin Tekstil A.S.12,000012,000011,250011,7500%9,30
Aksa Akrilik Kimya Sanayii A.Ş.0,1107270,1140820,1096080,110727%-3,88
Aksigorta A.Ş.1,11411,13551,09261,1141%-3,70
Alarko Carrier Sanayi ve Ticaret A.S.8,25008,25008,12508,2500%-1,49
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0294350,0303140,0289960,029435%-1,47
Alarko Holding A.Ş.1,64661,64661,62411,6466%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.9,14319,29558,99079,1431%-1,64
Altinyunus Cesme Turistik Inc.36,000038,000036,000036,0000%-1,37
Anadolu Anonim Türk Sigorta Şirketi0,3440890,3477110,3440890,344089%2,15
Anadolu Efes Biracilik ve Malt Sanayii A.S.14,500014,750014,500014,5000%0,00
Anadolu Grubu Holding A.S.0,0471150,0484610,0457690,047115%-2,78
Anadolu Hayat Emeklilik A.S.14,697614,946814,448514,6976%-3,28
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,14331,16011,12651,1433%-2,86
Arcelik A.S.4,268412,80524,20054,2005%-4,62
Arsan Tekstil Sanayi ve Ticaret A.S.0,0269980,0269980,0261080,026702%-2,17
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2994140,3071910,2994140,299414%-3,75
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7424200,7567000,7281500,742420%0,00
Atlantis Yatirim Holding A.S.0,6368500,6527700,6368500,636850%-1,23
Atlas Yatırım Ortaklığı A.Ş.0,5383700,5677300,5383700,538370%-1,78
Avrasya Gayrimenkul Yatirim Ortakligi A.S.5,01915,10005,01915,0191%-1,59
Aygaz A.S.3,08083,08082,97983,0303%-1,64
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,38331,43181,38331,3833%-5,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,65661,65661,59631,6264%-3,57
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,87712,87712,79242,8771%2,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0361820,0368170,0361820,036182%1,79
Batisoke Cimento Sanayi ve Ticaret A.S.0,3346500,3346500,3266800,330660%0,00
Big Medya Teknoloji Anonim Sirketi5,16515,16515,02165,0216%-4,11
Birlik Mensucat Fabric Industry and Trade Inc.4,93355,01574,76914,9335%-4,76
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,9166700,9333300,9000000,916670%-3,51
Borusan Yatirim ve Pazarlama A.S.16,500016,833316,333316,5000%-2,94
Bosch Fren Sistemleri A.Ş.1,54001,55001,54001,5400%-2,53
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0352050,0352050,0341490,034853%-1,98
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.0,9634100,9756100,9512200,963410%-1,25
Burcelik Bursa Celik Dokum Sanayi A.S.0,0415380,0446150,0407690,041538%5,88
Bursa Cimento Fabrikasi A.S.0,9628100,9984700,9449800,962810%3,85
Celik Halat ve Tel Sanayii A.S.13,863614,318213,636413,8636%3,39
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,5517200,5517200,5425300,551720%-1,64
Cim Beton Hazirbeton Prefabrication A.S.13,500013,500013,250013,2500%-1,85
Cimentas Izmir Cimento Fabrikasi A.S.26,000026,500026,000026,0000%-1,89
Coca-Cola İçecek A.Ş.7,90008,10007,90007,9000%-3,66
Cosmos Yatirim Holding A.S.0,4871800,4871800,4523900,469790%0,00
Çelebi Hava Servisi A.Ş.41,000041,000040,000040,5000%-3,57
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,80561,80561,73611,8056%0,00
Dagi Yatirim Holding A.S.1,21471,21471,17491,1749%-3,28
Dardanel Onentas Gida Sanayi A.S.2,00002,05002,00002,0000%-3,61
Demisas Dokum Emaye Sanayi A.S.0,2600600,2600600,2600600,260060%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,60002,65002,55002,6000%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,7939700,7939700,7037400,793970%15,79
Deva Holding A.S.0,2359600,2359600,2295900,229590%-2,70
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,95003,00002,95002,9500%-1,67
Dogan Burda Magazine Publishing and Media Inc.5,16515,16515,02165,0216%-4,11
Dogan Sirketler Grubu Holdings A.S.1,97811,97811,88391,9153%-4,69
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,98981,98981,92951,9898%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,98981,98981,92951,9898%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2891500,2948200,2834800,289150%-3,77
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.17,535517,535517,061617,2986%-1,35
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0159120,0165760,0159120,015912%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.12.750.000,0013.000.000,0012.500.000,0012.750.000,00%-1,92
Eczacibasi Yatirim Holding A.S.5,46675,53335,46675,4667%-1,20
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.13,484213,484212,761812,7618%0,00
Ege Endustri ve Ticaret A.S.7,77787,88897,77787,7778%-1,41
Ege Profil ve Sanayi A.S.0,0314270,0326350,0302180,031427%6,85
Ege Seramik Sanayi ve Ticaret A.Ş.1,86671,91521,86671,8667%-4,94
Egeplast Ege Plastik Ticaret ve Sanayi A.S.14,500014,750014,250014,5000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2666700,2711100,2666700,266670%-1,64
Emek Elektrik Endüstrisi A.Ş.2,85812,85812,79802,8581%-1,04
Eminis Ambalaj A.S.2,97042,97042,97042,9704%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,13101,13101,11651,1310%-1,27
Eregli Demir ve Celik Fabrikalari T.A.S.0,2361950,2361950,2323230,236195%0,00
Federal-Mogul Izmit Piston1,18571,20001,18571,1857%0,00
Ford Otomotiv Sanayi A.Ş.0,3500000,3600000,3450000,350000%-4,11
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048420,0048420,0047440,004842%0,00
Garanti Faktoring A.S.0,8697700,8923600,8584700,869770%-1,28
Garanti Yatirim Ortakligi A.S.0,0981600,0981600,0947200,096440%-1,75
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0364640,0364640,0352060,036464%3,57
Goodyear Lastikleri T.A.Ş.0,8717550,8938240,8717550,871755%-2,47
Göltaş Göller Bölgesi Çimento A.Ş.2,70002,70002,65002,7000%0,00
GSD Denizcilik Gayrimenkul A.Ş.1,70001,70001,70001,7000%-1,64
GSD Holding A.S.0,5003400,5003400,5003400,500340%7,41
Gubre Fabrikalari T.A.S.0,1178800,1178800,1141400,117880%-3,08
Hacı Ömer Sabancı Holding A.Ş.2,43622,49782,40532,4362%-3,66
Hektaş Ticaret T.A.Ş.0,0280980,0280980,0273490,027724%-2,63
Hürriyet Gazetecilik ve Matbaacılık A.Ş.2,25182,25182,10172,1518%-6,52
ICBC Turkey Bank A.S.3,25003,30003,25003,2500%1,56
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.25,000027,500025,000025,0000%-5,66
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,5104800,5104800,4351600,510480%17,31
Ihlas Holding A.S.7,36617,46437,26787,3661%-2,60
Intema Insaat ve Tesisat Malzeme A.S.23,250023,250023,000023,2500%-2,11
Is Finansal Kiralama A.S.0,2660600,2693900,2594100,266060%-2,44
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,12651,14991,11471,1265%-2,04
Isiklar Enerji ve Yapı Holding A.Ş.7,60007,80007,30007,6000%5,56
Izmir Demir Celik Sanayi A.S.0,2573000,2614500,2490000,257300%-1,59
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,7047200,7538900,7047200,704720%-8,51
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1341100,1341100,1308400,132470%-1,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1270000,1270000,1256800,125680%-3,06
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0962200,0992900,0962200,096220%-3,09
Karsan Otomotiv Sanayii ve Ticaret A.S.8,41078,53098,29068,4107%-2,78
Karsu Tekstil Sanayii ve Ticaret A.S.0,5733300,5800000,5600000,573330%-1,15
Kartonsan Karton Sanayi ve Ticaret A.Ş.28,571428,571428,214328,5714%3,90
Kent Gıda Maddeleri Sanayii A.Ş.0,0120000,0120000,0115000,012000%-2,04
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2816000,2852100,2779900,281600%-3,70
Kervansaray Yatirim Holding A.S.0,8247900,8340600,7784500,824790%8,54
Klimasan Klima Sanayi ve Ticaret A.Ş.2,04542,08332,00762,0454%-1,82
Koç Holding A.Ș.7,52197,66947,52197,5219%-1,92
Konfrut Gida Sanayi ve Ticaret A.S.0,0500000,0500000,0476560,048437%-7,46
Konya Cimento Sanayii A.S.15,250015,250014,250015,2500%3,39
Kordsa Teknik Tekstil A.S.0,2456260,2485500,2427020,245626%-3,45
Kristal Kola ve Meşrubat Sanayi A.Ş.12,646912,646912,263712,4553%-1,51
Kütahya Porselen Sanayi A.Ş.0,5194800,5324700,5194800,519480%-3,61
Luks Kadife Ticaret Sanayii A.S.1,54441,54441,48501,5444%0,00
Lydia Holding AS4,72214,72214,61484,7221%0,00
Makina Takim Endustrisi A.S.1,41091,43371,38821,4109%-1,59
Marmaris Altinyunus Turistik Tesisler A.S.3,33333,47223,33333,3333%-2,70
Marshall Boya ve Vernik Sanayi A.Ş.19,224619,545018,904219,2246%-3,23
Marti Otel İşletmeleri A.Ş.1,35491,35491,28231,3065%3,85
Mazhar Zorlu Holding A.S.0,9200000,9400000,9200000,920000%-3,16
Merko Gıda Sanayi ve Ticaret A.Ş.2,10002,15002,10002,1000%0,96
Metro Ticari ve Mali Yatirimlar Holding A.S.4,85764,94594,76924,8576%1,85
Migros Ticaret Anonim Sirketi25,666726.333.300,0025.666.700,0026.333.300,00%-1,25
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.4,72214,72214,61484,7221%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,7916600,7916600,7811100,791660%-1,32
Mondi Turkey Corrugated Cardboard Inc.0,7916630,7916630,7811070,791663%-1,32
Net Holding A.S.2,69852,69852,65762,6985%0,00
Netas Telekomunikasyon A.S.8,30008,50008,30008,3000%-2,35
Nuh Cimento Sanayi A.S.2,79172,79172,75002,7500%-2,94
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,6500000,6875000,6375000,650000%-1,89
Otokar Otomotiv ve Savunma Sanayi A.Ş.14,146114,581414,146114,1461%0,00
Oyak Cimento Fabrikalari A.S.0,2119320,2119320,2072740,207274%-3,26
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0058550,0059940,0058550,005855%-1,40
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.3,05003,05002,55003,0500%10,91
Parsan Makina Parçaları Sanayi A.Ş.0,3146000,3234600,3013100,314600%0,00
Penguen Gıda Sanayi A.Ş.1,26171,28081,22341,2617%0,00
Petkim Petrokimya Holding A.S.0,8064200,8328600,8064200,806420%-4,69
Petrokent Turizm A.Ş.4,59004,59004,53904,5900%-4,26
Pınar Entegre Et ve Un Sanayi A.Ş.0,0452380,0464280,0452380,045238%-3,80
Pinar Su Sanayi ve Ticaret A.S.0,0884030,0884030,0853010,088403%-3,39
Pinar Sut Mamulleri Sanayii A.S.0,1847290,1888340,1847290,184729%2,27
QNB Bank A.Ş.0,1775710,1804510,1775710,177571%-2,63
QNB Finansal Kiralama A.S.0,5000400,5053600,4947200,500040%2,17
QNB Finansal Kiralama A.Ş.0,0575020,0582360,0570130,057502%2,17
QNB Finansbank A.Ş.0,2915400,2954700,2915400,291540%-2,63
Ray Sigorta A.S.7,85267,93527,76997,8526%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.5,04315,04314,97405,0431%-2,67
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0770000,0770000,0760000,077000%-1,28
Sasa Polyester Sanayi A.Ş.0,0086020,0087060,0084980,008602%-2,35
Soktas Tekstil Sanayi ve Ticaret A.S.0,3988200,3988200,3945300,394530%-1,08
Sonmez Filament Sentetik A.S.6,00006,07145,92866,0000%-1,18
Sonmez Pamuklu Sanayii A.S.75,000076,000075,000075,0000%-2,60
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,65008,75008,60008,7000%-0,57
Şekerbank T.A.Ş.0,5692200,5692200,5496000,549600%-3,45
Tat Gida Sanayi A.S.1,62961,70371,59261,6296%-4,35
Tera Finansal Yatırımlar Holding A.Ş.0,4373040,4373040,4229670,422967%-3,28
Tera Yatirim Teknoloji Holding A.Ş.0,8329520,8329520,8329520,832952%-3,95
Tofas Turk Otomobil Fabrikasi A.S.1,39741,43151,39741,3974%-4,65
Tukas Gida Sanayi ve Ticaret A.S.0,7222220,7314810,7037030,722222%-1,27
Tupras Turkiye Petrol Rafinerileri A.S.1,44991,47121,42861,4499%-2,86
Turcas Petrol A.S.1,14411,14411,13161,1441%-1,09
Turk Prysmian Kablo ve Sistemleri A.S.29,423129,423129,423129,4231%-1,18
Turk Sise ve Cam Fabrikalari A.S.0,2762500,2762500,2690800,272660%0,00
Turkish Airlines Inc.0,0017100,0017100,0016200,001650%-5,17
Turkiye Sigorta A.S.0,0197850,0197850,0193020,019544%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,3916600,4014400,3916600,391660%-3,51
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,43011,43011,39521,4301%2,50
Türkiye Garanti Bankası A.Ş.0,6708200,6708200,6548500,662840%-2,35
Türkiye Kalkınma ve Yatırım Bankası A.Ş.7,81227,81226,93026,9302%-12,70
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5593200,5678000,5508500,559320%-1,49
Usak Seramik Sanayii A.S.0,1675830,1675830,1643600,167583%0,00
Vakif Finansal Kiralama A.S.0,0169270,0169270,0164140,016670%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0653070,0653070,0637150,064511%-2,41
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4652100,4728300,4575800,465210%-1,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2855100,2884600,2825700,285510%1,04
Vestel Elektronik Sanayi ve Ticaret A.S.5,78575,78575,64295,7857%0,00
Viking Kagit ve Seluloz A.S.0,8781500,8781500,8462200,878150%3,77
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0800000,0800000,0770000,078000%0,00
Yapi ve Kredi Bankasi A.S.1,31141,32851,27741,3114%-3,75
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3471600,3471600,3392700,347160%2,33
Yesil Yapi Endustrisi A.S.2,29352,29352,22982,2616%-2,74
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0634500,0641250,0634500,063450%-2,59
Zorlu Enerji Elektrik Üretim A.Ş.450,34450,34432,68450,34%0,00