Amerikan Doları 50,0451 %0,05Euro 56,3863 %0,38Gram Altın 6.703,00 %2,05Ons Altın 4.142,67 %2,00Brent Petrol 94,0944 %-1,15EUR/USD 1,1267 %0,33Bitcoin 80.442,49 %0,38Ethereum 2.420,00 %-0,04

16 Haziran 2000 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.0,4761900,5396820,4338620,476190%-5,26
Afyon Çimento Sanayi T.A.Ş.0,0738500,0738500,0738500,073850%-1,82
Akbank T.A.Ş.0,5498700,5557200,5381700,549870%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.2,28572,34292,22862,2857%0,00
Akin Tekstil A.S.10,500010,50009,50009,7500%-7,14
Aksa Akrilik Kimya Sanayii A.Ş.0,1017790,1051340,1017790,101779%-3,19
Aksigorta A.Ş.1,02841,07121,00701,0284%-4,00
Alarko Carrier Sanayi ve Ticaret A.S.7,37507,62507,25007,3750%-3,28
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0272390,0281170,0272390,027239%-3,12
Alarko Holding A.Ş.1,37601,46621,33081,3760%-6,15
Alcatel Lucent Teletas Telekomunikasyon A.S.8,38128,68608,22888,3812%-3,51
Altinyunus Cesme Turistik Inc.38,000042,000037,500038,0000%-3,80
Anadolu Anonim Türk Sigorta Şirketi0,3332230,3477110,3259790,333223%-3,16
Anadolu Efes Biracilik ve Malt Sanayii A.S.15,000015,750015,000015,0000%1,69
Anadolu Grubu Holding A.S.0,0430760,0444230,0430760,043076%-3,03
Anadolu Hayat Emeklilik A.S.12,704813,452112,206512,7048%-3,77
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,04241,07611,02561,0424%-3,12
Arcelik A.S.3,997411,99223,79403,7940%-6,67
Arsan Tekstil Sanayi ve Ticaret A.S.0,0249210,0249210,0234380,024328%-2,38
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,2605290,2721950,2527520,260529%-5,63
Ata Gayrimenkul Yatirim Ortakligi A.S.0,6639000,6853100,6639000,663900%-5,10
Atlantis Yatirim Holding A.S.0,5890800,6050000,5890800,589080%-2,63
Atlas Yatırım Ortaklığı A.Ş.0,5090000,5187900,4894200,509000%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.5,10005,10005,10005,1000%0,00
Aygaz A.S.2,77782,77782,62632,7273%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.1,23771,26191,21341,2377%-1,92
Bak Ambalaj Sanayi ve Ticaret A.S.1,50601,50601,43071,4457%-4,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,82063,04632,82062,8206%-9,09
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,0317380,0330080,0317380,031738%-3,85
Batisoke Cimento Sanayi ve Ticaret A.S.0,3107400,3107400,2948100,298790%-3,85
Big Medya Teknoloji Anonim Sirketi4,37604,37604,08904,1608%-1,69
Birlik Mensucat Fabric Industry and Trade Inc.4,60464,60464,52244,6046%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.0,7333300,7833300,7166700,733330%-6,38
Borusan Yatirim ve Pazarlama A.S.14,333315,000014,166714,3333%-4,44
Bosch Fren Sistemleri A.Ş.1,43001,43001,43001,4300%-1,38
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0313320,0313320,0302760,030628%-3,33
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,00001,00000,8780501,0000%10,81
Burcelik Bursa Celik Dokum Sanayi A.S.0,0392300,0400000,0392300,039230%0,00
Bursa Cimento Fabrikasi A.S.0,8558300,8647400,8558300,855830%0,00
Celik Halat ve Tel Sanayii A.S.12,045512,500012,045512,0455%-3,64
Cemtas Celik Makina Sanayi ve Ticaret A.S.0,4965500,4965500,4689700,468970%-7,27
Cim Beton Hazirbeton Prefabrication A.S.13,500013,500012,500012,5000%-12,28
Cimentas Izmir Cimento Fabrikasi A.S.25,500025,500024,500025,5000%-1,92
Coca-Cola İçecek A.Ş.7,20007,40007,20007,2000%-2,70
Cosmos Yatirim Holding A.S.0,4349900,4349900,4262900,426290%-3,92
Çelebi Hava Servisi A.Ş.37,500037,500035,500036,0000%-5,26
Çimsa Çimento Sanayi ve Ticaret A.Ş.1,56251,63191,52781,5625%-4,26
Dagi Yatirim Holding A.S.1,01561,01560,9956801,0156%-5,56
Dardanel Onentas Gida Sanayi A.S.1,72501,77501,70001,7250%-4,17
Demisas Dokum Emaye Sanayi A.S.0,2340500,2470500,2340500,234050%-5,26
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.2,25002,40002,25002,2500%-7,22
Derimod Konfeksiyon Ayakkabi A.S.0,6405900,6496100,5954800,640590%-1,39
Deva Holding A.S.0,2136400,2136400,2008900,204080%-4,47
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,90003,05002,75002,9000%3,57
Dogan Burda Magazine Publishing and Media Inc.4,37604,37604,08904,1608%-1,69
Dogan Sirketler Grubu Holdings A.S.1,82111,82111,75831,7583%1,82
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.1,89941,92951,89941,8994%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.1,89941,92951,89941,8994%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.0,2721400,2834800,2664700,272140%-4,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.1,32131,32131,24951,2782%-1,11
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0139230,0145860,0139230,013923%-1,56
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.10.250.000,0010.750.000,0010.250.000,0010.250.000,00%-6,82
Eczacibasi Yatirim Holding A.S.4,66674,86674,60004,6667%-4,11
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.13,243413,243412,521012,7618%0,00
Ege Endustri ve Ticaret A.S.7,00007,11116,88897,0000%-1,56
Ege Profil ve Sanayi A.S.0,0261890,0269950,0261890,026189%-4,41
Ege Seramik Sanayi ve Ticaret A.Ş.1,64851,69701,60001,6485%-4,23
Egeplast Ege Plastik Ticaret ve Sanayi A.S.13,500013,750013,250013,5000%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.0,2311100,2400000,2311100,231110%-3,70
Emek Elektrik Endüstrisi A.Ş.2,40682,49712,40682,4068%-5,88
Eminis Ambalaj A.S.2,77672,77672,71212,7767%-2,27
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.1,08751,11651,02951,0875%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.0,1897300,2052180,1819860,189730%-7,55
Federal-Mogul Izmit Piston1,15711,18571,15711,1571%0,00
Ford Otomotiv Sanayi A.Ş.0,3250000,3350000,3250000,325000%-2,99
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0045950,0045950,0044470,004595%0,00
Garanti Faktoring A.S.0,7568100,7907000,7342200,756810%-1,47
Garanti Yatirim Ortakligi A.S.0,0964400,0964400,0895500,089550%-5,46
Gentas Genel Metal Sanayi ve Ticaret A.S.0,0289190,0326910,0289190,028919%-11,54
Goodyear Lastikleri T.A.Ş.0,8055450,8165800,7614060,805545%-1,35
Göltaş Göller Bölgesi Çimento A.Ş.2,25002,40002,25002,2500%-6,25
GSD Denizcilik Gayrimenkul A.Ş.1,53001,70001,50161,5300%-3,57
GSD Holding A.S.0,4140700,4140700,4054500,405450%-2,08
Gubre Fabrikalari T.A.S.0,1047900,1066600,1047900,104790%-1,75
Hacı Ömer Sabancı Holding A.Ş.2,28202,34362,25112,2820%-2,63
Hektaş Ticaret T.A.Ş.0,0262250,0262250,0247270,025101%-4,29
Hürriyet Gazetecilik ve Matbaacılık A.Ş.1,22101,22101,12091,1609%-1,70
ICBC Turkey Bank A.S.3,00003,05002,85003,0000%-3,23
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.23,000023,750022,750023,0000%2,22
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,4142400,4226100,4058700,414240%-2,94
Ihlas Holding A.S.6,38396,48216,28576,3839%-4,41
Intema Insaat ve Tesisat Malzeme A.S.21,000021,000020,500020,5000%-5,75
Is Finansal Kiralama A.S.0,2228300,2361300,2128500,222830%1,52
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9621901,00910,9621900,962190%-4,65
Isiklar Enerji ve Yapı Holding A.Ş.6,30006,60006,20006,3000%-7,35
Izmir Demir Celik Sanayi A.S.0,2116500,2241000,2075000,211650%-5,56
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.0,6424400,6555600,6358900,642440%-4,39
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.0,1193900,1193900,1161200,116120%-4,05
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,1137700,1137700,1071600,108480%-6,82
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,0849600,0890600,0829100,084960%-4,60
Karsan Otomotiv Sanayii ve Ticaret A.S.7,56967,80997,44957,5696%-4,55
Karsu Tekstil Sanayii ve Ticaret A.S.0,5133300,5333300,5066700,513330%-6,10
Kartonsan Karton Sanayi ve Ticaret A.Ş.27,142927,142927,142927,1429%0,00
Kent Gıda Maddeleri Sanayii A.Ş.0,0102500,0102500,0100000,010250%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2671600,2707700,2563300,267160%2,78
Kervansaray Yatirim Holding A.S.0,7691900,7877200,7506500,769190%-4,60
Klimasan Klima Sanayi ve Ticaret A.Ş.1,78031,85611,78031,7803%-4,08
Koç Holding A.Ș.6,48956,78456,41586,4895%-4,35
Konfrut Gida Sanayi ve Ticaret A.S.0,0460930,0460930,0429680,043750%-8,20
Konya Cimento Sanayii A.S.14,500014,500014,250014,5000%0,00
Kordsa Teknik Tekstil A.S.0,2222330,2310060,2193090,222233%-5,00
Kristal Kola ve Meşrubat Sanayi A.Ş.11,497211,497210,922311,1140%-4,92
Kütahya Porselen Sanayi A.Ş.0,4740300,5129900,4740300,474030%-2,67
Luks Kadife Ticaret Sanayii A.S.1,36621,41081,36621,3662%-3,16
Lydia Holding AS4,20704,20704,12114,1211%-4,00
Makina Takim Endustrisi A.S.1,20611,27441,18341,2061%-3,64
Marmaris Altinyunus Turistik Tesisler A.S.3,24073,33333,19443,2407%-4,11
Marshall Boya ve Vernik Sanayi A.Ş.16,020516,340915,700116,0205%-3,85
Marti Otel İşletmeleri A.Ş.1,16131,16131,10081,1008%-7,14
Mazhar Zorlu Holding A.S.0,8500000,8700000,8400000,850000%-1,16
Merko Gıda Sanayi ve Ticaret A.Ş.1,80001,90001,80001,8000%-7,69
Metro Ticari ve Mali Yatirimlar Holding A.S.4,85765,03424,76924,8576%1,85
Migros Ticaret Anonim Sirketi23,333324.000.000,0023.000.000,0024.000.000,00%-2,70
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.4,20704,20704,12114,1211%-4,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.0,7705500,7811100,7705500,770550%-2,67
Mondi Turkey Corrugated Cardboard Inc.0,7705520,7811070,7705520,770552%-2,67
Net Holding A.S.2,45322,53502,41232,4532%-3,23
Netas Telekomunikasyon A.S.7,80008,00007,70007,8000%-1,27
Nuh Cimento Sanayi A.S.2,70832,70832,62502,6667%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,5812500,6062500,5812500,581250%-4,12
Otokar Otomotiv ve Savunma Sanayi A.Ş.6,52906,85546,42026,5290%-6,25
Oyak Cimento Fabrikalari A.S.0,2002870,2002870,1956300,197959%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0053810,0056600,0053810,005381%-2,52
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.4,40004,40004,05004,1000%-4,65
Parsan Makina Parçaları Sanayi A.Ş.0,2658600,2835800,2658600,265860%-6,25
Penguen Gıda Sanayi A.Ş.1,07051,12791,07051,0705%-5,08
Petkim Petrokimya Holding A.S.0,7138800,7403200,7006600,713880%-5,26
Petrokent Turizm A.Ş.4,74304,79404,74304,7430%-8,82
Pınar Entegre Et ve Un Sanayi A.Ş.0,0410710,0416660,0410710,041071%-1,43
Pinar Su Sanayi ve Ticaret A.S.0,0821990,0821990,0775470,080648%-1,89
Pinar Sut Mamulleri Sanayii A.S.0,1683080,1724130,1642030,168308%0,00
QNB Bank A.Ş.0,1535750,1583740,1535750,153575%-4,76
QNB Finansal Kiralama A.S.0,4468500,4734500,4415300,446850%-3,45
QNB Finansal Kiralama A.Ş.0,0513850,0545660,0508960,051385%-3,67
QNB Finansbank A.Ş.0,2521400,2600200,2521400,252140%-4,48
Ray Sigorta A.S.7,19137,35666,77807,1913%-4,40
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.4,42134,76684,35224,4213%-3,03
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,0690000,0700000,0690000,069000%-1,43
Sasa Polyester Sanayi A.Ş.0,0078760,0079800,0077730,007876%-1,30
Soktas Tekstil Sanayi ve Ticaret A.S.0,3859600,3859600,3473600,377380%-4,35
Sonmez Filament Sentetik A.S.6,14296,35716,14296,1429%-1,15
Sonmez Pamuklu Sanayii A.S.73,000076,000073,000073,0000%-3,95
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,65008,85008,60008,6000%2,38
Şekerbank T.A.Ş.0,5234200,5234200,5168800,523420%0,00
Tat Gida Sanayi A.S.1,42221,45181,40741,4222%-6,34
Tera Finansal Yatırımlar Holding A.Ş.0,3656150,3656150,3584460,365615%-5,56
Tera Yatirim Teknoloji Holding A.Ş.0,7416700,7416700,7416700,741670%-2,98
Tofas Turk Otomobil Fabrikasi A.S.1,43151,56781,43151,4315%-2,33
Tukas Gida Sanayi ve Ticaret A.S.0,6203700,6481480,6203700,620370%-4,29
Tupras Turkiye Petrol Rafinerileri A.S.1,34331,38591,32201,3433%0,00
Turcas Petrol A.S.0,9555300,9932500,9429500,955530%-6,17
Turk Prysmian Kablo ve Sistemleri A.S.28,022028,372327,671728,0220%0,00
Turk Sise ve Cam Fabrikalari A.S.0,2439600,2439600,2332000,240380%-2,90
Turkish Airlines Inc.0,0015200,0015200,0014300,001430%-5,92
Turkiye Sigorta A.S.0,0193020,0193020,0183370,018578%-2,53
Turkiye Sınai Kalkınma Bankası A.Ş.0,3703000,3795400,3649400,370300%1,96
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,32551,32551,29061,3255%1,33
Türkiye Garanti Bankası A.Ş.0,6069300,6069300,5909600,598950%-1,31
Türkiye Kalkınma ve Yatırım Bankası A.Ş.5,54415,54415,29215,3551%1,19
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.0,5084700,5254200,5084700,508470%-1,64
Usak Seramik Sanayii A.S.0,1534030,1579150,1482470,153403%-2,86
Vakif Finansal Kiralama A.S.0,0161570,0161570,0156440,016157%-1,57
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,0589360,0589360,0573430,058140%-5,19
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,4118200,4347000,3965700,411820%-10,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,2531400,2619700,2531400,253140%-5,49
Vestel Elektronik Sanayi ve Ticaret A.S.5,21435,35715,14295,2143%-2,67
Viking Kagit ve Seluloz A.S.0,8142900,8302500,7823500,814290%-1,92
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,0740000,0750000,0720000,074000%-1,33
Yapi ve Kredi Bankasi A.S.1,15821,20931,14111,1582%-4,23
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3156000,3234900,3077100,315600%-2,44
Yesil Yapi Endustrisi A.S.2,10242,10242,00682,0705%-1,52
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0600750,0607500,0600750,060075%-1,11
Zorlu Enerji Elektrik Üretim A.Ş.375,28397,36370,87375,28%-6,59