Amerikan Doları 50,1592 %0,21Euro 56,2166 %0,11Gram Altın 6.546,50 %-1,16Ons Altın 4.053,34 %-1,07Brent Petrol 99,5920 %1,05EUR/USD 1,1208 %-0,11Bitcoin 76.163,01 %-0,10Ethereum 2.241,11 %-0,43

19 Ağustos 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın271,45276,41267,07272,17%0,09
Çeyrek Altın443,25451,36436,11444,43%0,09
Yarım Altın886,92903,15872,63889,28%0,09
Tam Altın1.767,871.800,211.739,391.772,58%0,09
Cumhuriyet Altını1.815,631.848,851.786,391.820,47%0,09
Gremse Altın4.394,644.475,054.323,864.406,35%0,09
Has Altın271,69276,67267,32272,42%0,09
Külçe Altın270,49275,44266,13271,21%0,09
Çeyrek Altın Eski437,86445,87430,81439,03%0,09
Yarım Altın Eski871,80887,76857,76874,13%0,09
Tam Altın Eski1.746,081.778,031.717,951.750,73%0,09
Gremse Altın Eski4.362,494.442,314.292,224.374,11%0,09
22 Ayar Altın249,41253,97245,39250,07%0,09
18 Ayar Altın201,93205,63198,68202,47%0,09
14 Ayar Altın157,67160,55155,13158,09%0,09
Reşat Lira Altın1.823,221.856,581.793,851.828,08%0,09
Reşat İkibuçuk Altın4.575,654.659,384.501,954.587,85%0,09
Reşat Beşibiryerde9.149,869.317,289.002,489.174,24%0,09
Ata Altın1.815,631.848,851.786,391.820,47%0,09
Ata Cumhuriyet1.815,551.848,771.786,311.820,39%0,09
Ziynet Altın1.786,821.819,511.758,041.791,58%0,09
Beşli Altın9.063,599.229,438.917,609.087,74%0,09
Ata Beşli9.062,609.228,428.916,629.086,74%0,09
Hamit Altın1.791,981.824,771.763,111.796,75%0,09
Reşat Altın1.791,981.824,771.763,111.796,75%0,09
İkibuçuk Altın4.458,754.540,334.386,934.470,63%0,09
Gümüş Gram3,07003,13053,00933,0642%0,04
22 Ayar Hurda248,08252,62244,08248,74%0,09
Ata Toptan1.804,131.837,141.775,071.808,93%0,09
Gümüş3,08373,14453,02283,0779%0,04
50 GR 24 Ayar13.667,0713.917,1413.446,9313.703,48%0,09
20 GR 24 Ayar5.471,185.571,285.383,055.485,75%0,09
10 GR 24 Ayar2.726,872.776,772.682,952.734,14%0,09
100 GR 24 Ayar27.336,8127.837,0026.896,4927.409,64%0,09
5 GR 24 Ayar1.364,861.389,831.342,871.368,49%0,09
2,5 GR 24 Ayar683,27695,77672,26685,09%0,09
500 GR 24 Ayar136.493,89138.991,38134.295,38136.857,56%0,09
250 GR 24 Ayar68.107,6469.353,8367.010,6268.289,10%0,09
22 Ayar Bilezik256,31261,00252,18256,99%0,09
Gram Altın PGA272,94277,93268,54273,67%0,09
14 Ayar Altın Y14156,42159,29153,90156,84%0,09
Çeyrek446,42454,59439,23447,61%0,09
18 Ayar Altın Y18195,86199,44192,70196,38%0,09
Yarım890,94907,24876,59893,31%0,09
Teklik1.781,051.813,641.752,361.785,80%0,09
Gremse4.451,144.532,584.379,444.463,00%0,09
Resat Altın PR1.843,061.876,781.813,381.847,97%0,09
Resat Beşli9.087,529.253,798.941,149.111,73%0,09
Hamit Altın PH1.778,481.811,021.749,841.783,22%0,09
Ata Beşli PA59.265,969.435,509.116,719.290,64%0,09
14 Ayar Altın P14163,43166,42160,80163,87%0,09
Külçe KG270.637,12275.589,08266.277,96271.358,19%0,09
18 Ayar Altın P18202,64206,34199,37203,18%0,09
8 Ayar Altın86,618788,203685,223586,8494%0,09
Eski Çeyrek437,80445,81430,75438,97%0,09
Eski Yarım871,68887,63857,64874,00%0,09
Eski Teklik1.745,811.777,751.717,691.750,46%0,09
Eski Ata Beşli8.994,689.159,268.849,809.018,64%0,09
Eski Gremse4.362,014.441,824.291,754.373,63%0,09
Eski Ata1.803,211.836,211.774,171.808,02%0,09
250 GR Gümüş805,68821,56789,76804,15%0,04
50 GR Gümüş187,96191,67184,25187,60%0,04
500 GR Gümüş1.578,781.609,891.547,571.575,77%0,04
KG Külçe Gümüş3.099,453.160,543.038,203.093,55%0,04
100 GR Gümüş343,61350,38336,82342,96%0,04
ONS168,43171,51165,71168,88%0,09
İAB Kapanış267,03271,92262,73267,74%0,09