Amerikan Doları 50,0507 %-0,00Euro 56,1427 %-0,03Gram Altın 6.588,00 %-0,38Ons Altın 4.081,97 %-0,37Brent Petrol 98,5359 %-0,02EUR/USD 1,1217 %-0,02Bitcoin 76.012,23 %-0,30Ethereum 2.241,52 %-0,41

16 Ağustos 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın273,63275,30267,96272,32%-0,36
Çeyrek Altın445,70448,42436,48443,58%-0,36
Yarım Altın891,80897,24873,34887,55%-0,36
Tam Altın1.776,161.787,011.739,391.767,70%-0,36
Cumhuriyet Altını1.813,501.824,571.775,961.804,86%-0,36
Gremse Altın4.419,964.446,934.328,454.398,88%-0,36
Has Altın273,56275,23267,90272,26%-0,36
Külçe Altın272,46274,13266,82271,16%-0,36
Çeyrek Altın Eski441,15443,85432,02439,05%-0,36
Yarım Altın Eski877,80883,16859,63873,62%-0,36
Tam Altın Eski1.755,871.766,591.719,521.747,50%-0,36
Gremse Altın Eski4.385,674.412,444.294,874.364,76%-0,36
22 Ayar Altın251,05252,59245,86249,86%-0,36
18 Ayar Altın203,25204,49199,04202,28%-0,36
14 Ayar Altın158,70159,67155,42157,95%-0,36
Reşat Lira Altın1.835,211.846,411.797,211.826,45%-0,36
Reşat İkibuçuk Altın4.605,764.633,874.510,404.583,80%-0,36
Reşat Beşibiryerde9.210,049.266,259.019,379.166,13%-0,36
Ata Altın1.813,501.824,571.775,961.804,86%-0,36
Ata Cumhuriyet1.821,271.832,391.783,561.812,59%-0,36
Ziynet Altın1.798,571.809,551.761,341.790,00%-0,36
Beşli Altın9.080,819.136,238.892,819.037,51%-0,36
Ata Beşli9.099,699.155,228.911,299.056,30%-0,36
Hamit Altın1.890,691.902,231.851,551.881,68%-0,36
Reşat Altın1.890,691.902,231.851,551.881,68%-0,36
İkibuçuk Altın4.488,074.515,464.395,154.466,67%-0,36
Gümüş Gram3,09253,11793,02573,0628%-0,84
22 Ayar Hurda249,74251,27244,57248,55%-0,36
Ata Toptan1.816,101.827,181.778,501.807,44%-0,36
Gümüş3,12253,14813,05503,0925%-0,84
50 GR 24 Ayar13.758,2813.842,2513.473,4413.692,67%-0,36
20 GR 24 Ayar5.507,695.541,315.393,675.481,43%-0,36
10 GR 24 Ayar2.745,072.761,832.688,242.731,98%-0,36
100 GR 24 Ayar27.519,3327.687,3026.949,6027.388,12%-0,36
5 GR 24 Ayar1.373,971.382,351.345,521.367,42%-0,36
2,5 GR 24 Ayar687,87692,07673,63684,59%-0,36
500 GR 24 Ayar137.405,16138.243,79134.560,44136.750,00%-0,36
250 GR 24 Ayar68.562,3468.980,8067.142,8868.235,43%-0,36
22 Ayar Bilezik258,01259,58252,67256,78%-0,36
Gram Altın PGA274,75276,42269,06273,44%-0,36
14 Ayar Altın Y14157,50158,46154,24156,75%-0,36
Çeyrek449,40452,14440,10447,26%-0,36
18 Ayar Altın Y18197,16198,37193,08196,22%-0,36
Yarım896,85902,32878,28892,57%-0,36
Teklik1.792,821.803,761.755,701.784,27%-0,36
Gremse4.480,514.507,864.387,754.459,15%-0,36
Resat Altın PR1.855,251.866,571.816,841.846,40%-0,36
Resat Beşli9.148,349.204,188.958,949.104,72%-0,36
Hamit Altın PH1.791,101.802,031.754,011.782,56%-0,36
Ata Beşli PA59.327,009.383,939.133,909.282,53%-0,36
14 Ayar Altın P14164,52165,52161,11163,73%-0,36
Külçe KG272.443,97274.106,80266.803,52271.144,93%-0,36
18 Ayar Altın P18203,91205,16199,69202,94%-0,36
8 Ayar Altın87,200987,733185,395586,7851%-0,36
Eski Çeyrek442,07444,77432,92439,96%-0,36
Eski Yarım878,63884,00860,44874,44%-0,36
Eski Teklik1.755,961.766,681.719,601.747,59%-0,36
Eski Ata Beşli9.120,189.175,858.931,379.076,70%-0,36
Eski Gremse4.385,304.412,064.294,514.364,39%-0,36
Eski Ata1.813,481.824,551.775,941.804,84%-0,36
250 GR Gümüş811,32817,99793,80803,53%-0,84
50 GR Gümüş189,30190,85185,21187,48%-0,84
500 GR Gümüş1.590,111.603,171.555,771.574,84%-0,84
KG Külçe Gümüş3.121,813.147,463.054,393.091,84%-0,84
100 GR Gümüş346,04348,89338,57342,72%-0,84
ONS169,58170,62166,07168,78%-0,36
İAB Kapanış268,77270,41263,20267,49%-0,36