Amerikan Doları 50,1634 %0,22Euro 56,2428 %0,15Gram Altın 6.563,00 %-0,90Ons Altın 4.063,39 %-0,82Brent Petrol 99,4811 %0,94EUR/USD 1,1212 %-0,07Bitcoin 76.101,84 %-0,18Ethereum 2.238,10 %-0,56

15 Ağustos 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın274,10276,25269,07272,89%-0,38
Çeyrek Altın447,63451,15439,41445,65%-0,38
Yarım Altın895,62902,65879,17891,66%-0,38
Tam Altın1.785,231.799,251.752,431.777,34%-0,38
Cumhuriyet Altını1.833,491.847,881.799,801.825,38%-0,38
Gremse Altın4.437,824.472,674.356,294.418,21%-0,38
Has Altın274,35276,51269,31273,14%-0,38
Külçe Altın273,16275,31268,14271,95%-0,38
Çeyrek Altın Eski442,16445,63434,04440,21%-0,38
Yarım Altın Eski880,38887,29864,20876,49%-0,38
Tam Altın Eski1.763,221.777,061.730,821.755,43%-0,38
Gremse Altın Eski4.405,354.439,944.324,414.385,88%-0,38
22 Ayar Altın251,86253,84247,23250,75%-0,38
18 Ayar Altın203,89205,50200,15202,99%-0,38
14 Ayar Altın159,21160,46156,28158,50%-0,38
Reşat Lira Altın1.841,131.855,591.807,301.832,99%-0,38
Reşat İkibuçuk Altın4.620,624.656,914.535,734.600,20%-0,38
Reşat Beşibiryerde9.239,769.312,329.070,019.198,93%-0,38
Ata Altın1.833,491.847,881.799,801.825,38%-0,38
Ata Cumhuriyet1.833,401.847,801.799,721.825,30%-0,38
Ziynet Altın1.804,381.818,541.771,231.796,40%-0,38
Beşli Altın9.152,669.224,548.984,519.112,22%-0,38
Ata Beşli9.151,649.223,508.983,519.111,20%-0,38
Hamit Altın1.809,601.823,811.776,351.801,60%-0,38
Reşat Altın1.809,601.823,811.776,351.801,60%-0,38
İkibuçuk Altın4.502,584.537,934.419,864.482,68%-0,38
Gümüş Gram3,10563,14323,04563,0886%-0,48
22 Ayar Hurda250,52252,49245,92249,42%-0,38
Ata Toptan1.821,831.836,141.788,361.813,78%-0,38
Gümüş3,11953,15723,05923,1024%-0,48
50 GR 24 Ayar13.801,3513.909,7313.547,8013.740,37%-0,38
20 GR 24 Ayar5.524,935.568,325.423,435.500,52%-0,38
10 GR 24 Ayar2.753,662.775,292.703,072.741,50%-0,38
100 GR 24 Ayar27.605,4227.822,1927.098,2627.483,43%-0,38
5 GR 24 Ayar1.378,271.389,101.352,951.372,18%-0,38
2,5 GR 24 Ayar689,99695,41677,32686,94%-0,38
500 GR 24 Ayar137.835,07138.917,45135.302,84137.226,00%-0,38
250 GR 24 Ayar68.776,8869.316,9767.513,3568.472,97%-0,38
22 Ayar Bilezik258,82260,85254,06257,67%-0,38
Gram Altın PGA275,63277,79270,56274,41%-0,38
14 Ayar Altın Y14157,97159,21155,07157,28%-0,38
Çeyrek450,81454,35442,52448,81%-0,38
18 Ayar Altın Y18197,78199,33194,14196,90%-0,38
Yarım899,67906,74883,14895,70%-0,38
Teklik1.798,551.812,671.765,511.790,60%-0,38
Gremse4.494,854.530,154.412,274.474,99%-0,38
Resat Altın PR1.861,181.875,791.826,981.852,95%-0,38
Resat Beşli9.176,809.248,879.008,219.136,25%-0,38
Hamit Altın PH1.795,941.810,041.762,941.788,00%-0,38
Ata Beşli PA59.357,009.430,479.185,099.315,65%-0,38
14 Ayar Altın P14165,05166,35162,02164,32%-0,38
Külçe KG273.296,39275.442,51268.275,53272.088,75%-0,38
18 Ayar Altın P18204,60206,21200,85203,70%-0,38
8 Ayar Altın87,455088,141885,848387,0686%-0,38
Eski Çeyrek442,12445,59434,00440,17%-0,38
Eski Yarım880,25887,16864,08876,36%-0,38
Eski Teklik1.762,941.776,791.730,561.755,15%-0,38
Eski Ata Beşli9.083,069.154,398.916,199.042,93%-0,38
Eski Gremse4.404,874.439,464.323,944.385,40%-0,38
Eski Ata1.820,941.835,231.787,481.812,89%-0,38
250 GR Gümüş815,01824,88799,26810,55%-0,48
50 GR Gümüş190,13192,44186,46189,09%-0,48
500 GR Gümüş1.597,051.616,391.566,191.588,31%-0,48
KG Külçe Gümüş3.135,373.173,333.074,783.118,21%-0,48
100 GR Gümüş347,59351,80340,88345,69%-0,48
ONS170,07171,40166,94169,31%-0,38
İAB Kapanış269,63271,75264,68268,44%-0,38