Amerikan Doları 50,1620 %0,22Euro 56,3187 %0,29Gram Altın 6.616,00 %0,05Ons Altın 4.090,31 %-0,16Brent Petrol 99,3696 %0,83EUR/USD 1,1227 %0,07Bitcoin 75.924,01 %-0,41Ethereum 2.233,64 %-0,76

20 Ağustos 2019 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın272,98279,73271,31278,29%2,10
Çeyrek Altın445,37456,38442,65454,03%2,10
Yarım Altın891,73913,78886,28909,07%2,10
Tam Altın1.775,561.819,451.764,711.810,08%2,10
Cumhuriyet Altını1.809,271.854,001.798,221.844,44%2,10
Gremse Altın4.414,894.524,024.387,904.500,70%2,10
Has Altın272,92279,67271,25278,23%2,10
Külçe Altın271,66278,38270,00276,94%2,10
Çeyrek Altın Eski440,13451,01437,44448,69%2,10
Yarım Altın Eski875,74897,39870,39892,77%2,10
Tam Altın Eski1.751,781.795,081.741,071.785,83%2,10
Gremse Altın Eski4.375,464.483,624.348,724.460,51%2,10
22 Ayar Altın250,45256,65248,92255,32%2,10
18 Ayar Altın202,76207,77201,52206,70%2,10
14 Ayar Altın158,32162,23157,35161,40%2,10
Reşat Lira Altın1.830,921.876,171.819,721.866,50%2,10
Reşat İkibuçuk Altın4.595,034.708,624.566,944.684,35%2,10
Reşat Beşibiryerde9.188,589.415,719.132,419.367,18%2,10
Ata Altın1.809,271.854,001.798,221.844,44%2,10
Ata Cumhuriyet1.820,561.865,561.809,431.855,95%2,10
Ziynet Altın1.794,381.838,741.783,411.829,26%2,10
Beşli Altın9.059,669.283,619.004,289.235,75%2,10
Ata Beşli9.092,929.317,699.037,339.269,65%2,10
Hamit Altın1.799,781.844,271.788,781.834,77%2,10
Reşat Altın1.799,781.844,271.788,781.834,77%2,10
İkibuçuk Altın4.477,624.588,314.450,254.564,65%2,10
Gümüş Gram3,07303,18283,05403,1520%2,87
22 Ayar Hurda249,15255,31247,63254,00%2,10
Ata Toptan1.811,871.856,661.800,801.847,09%2,10
Gümüş3,08733,19763,06823,1666%2,87
50 GR 24 Ayar13.726,3414.065,6513.642,4413.993,14%2,10
20 GR 24 Ayar5.494,895.630,725.461,315.601,70%2,10
10 GR 24 Ayar2.738,722.806,422.721,982.791,95%2,10
100 GR 24 Ayar27.455,4128.134,0827.287,5827.989,05%2,10
5 GR 24 Ayar1.370,791.404,681.362,411.397,44%2,10
2,5 GR 24 Ayar686,27703,24682,08699,61%2,10
500 GR 24 Ayar137.086,02140.474,65136.248,02139.750,51%2,10
250 GR 24 Ayar68.403,1570.094,0167.985,0169.732,68%2,10
22 Ayar Bilezik257,41263,77255,83262,41%2,10
Gram Altın PGA274,12280,89272,44279,45%2,10
14 Ayar Altın Y14157,12161,01156,16160,18%2,10
Çeyrek448,34459,42445,60457,06%2,10
18 Ayar Altın Y18196,69201,55195,49200,51%2,10
Yarım894,81916,93889,34912,20%2,10
Teklik1.788,711.832,921.777,771.823,47%2,10
Gremse4.470,074.580,574.442,754.556,96%2,10
Resat Altın PR1.850,951.896,701.839,631.886,92%2,10
Resat Beşli9.127,129.352,749.071,339.304,52%2,10
Hamit Altın PH1.786,641.830,811.775,721.821,37%2,10
Ata Beşli PA59.305,379.535,399.248,499.486,24%2,10
14 Ayar Altın P14164,14168,19163,13167,33%2,10
Külçe KG271.811,24278.530,15270.149,69277.094,34%2,10
18 Ayar Altın P18203,46208,49202,21207,41%2,10
8 Ayar Altın86,978289,128286,446588,6688%2,10
Eski Çeyrek440,34451,22437,65448,90%2,10
Eski Yarım876,10897,75870,74893,12%2,10
Eski Teklik1.753,351.796,691.742,631.787,42%2,10
Eski Ata Beşli9.072,399.296,659.016,939.248,73%2,10
Eski Gremse4.378,334.486,564.351,574.463,43%2,10
Eski Ata1.811,871.856,661.800,801.847,09%2,10
250 GR Gümüş806,22835,02801,24826,94%2,87
50 GR Gümüş188,12194,84186,96192,95%2,87
500 GR Gümüş1.580,091.636,531.570,321.620,70%2,87
KG Külçe Gümüş3.102,143.212,963.082,973.181,88%2,87
100 GR Gümüş343,86356,15341,74352,70%2,87
ONS169,17173,35168,14172,46%2,10
İAB Kapanış268,16274,78266,52273,37%2,10