Amerikan Doları 50,1616 %0,22Euro 56,2959 %0,25Gram Altın 6.627,00 %0,06Ons Altın 4.103,74 %0,16Brent Petrol 99,0371 %0,49EUR/USD 1,1223 %0,03Bitcoin 76.308,12 %0,09Ethereum 2.245,03 %-0,25

2 Mayıs 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın172,29177,12171,63175,47%1,87
Çeyrek Altın281,33289,22280,26286,53%1,87
Yarım Altın562,91578,70560,78573,31%1,87
Tam Altın1.122,031.153,491.117,771.142,76%1,87
Cumhuriyet Altını1.152,361.184,671.147,981.173,65%1,87
Gremse Altın2.789,222.867,432.778,632.840,75%1,87
Has Altın172,44177,28171,79175,63%1,87
Külçe Altın171,69176,50171,04174,86%1,87
Çeyrek Altın Eski277,90285,69276,85283,04%1,87
Yarım Altın Eski553,33568,85551,23563,56%1,87
Tam Altın Eski1.108,211.139,291.104,001.128,69%1,87
Gremse Altın Eski2.768,812.846,452.758,302.819,97%1,87
22 Ayar Altın158,30162,74157,70161,22%1,87
18 Ayar Altın128,14131,74127,66130,51%1,87
14 Ayar Altın100,06102,8799,6848101,91%1,87
Reşat Lira Altın1.157,151.189,601.152,761.178,53%1,87
Reşat İkibuçuk Altın2.904,112.985,542.893,092.957,77%1,87
Reşat Beşibiryerde5.807,285.970,115.785,235.914,58%1,87
Ata Altın1.152,361.184,671.147,981.173,65%1,87
Ata Cumhuriyet1.152,301.184,621.147,931.173,60%1,87
Ziynet Altın1.134,071.165,871.129,761.155,02%1,87
Beşli Altın5.752,545.913,845.730,705.858,83%1,87
Ata Beşli5.751,895.913,175.730,055.858,17%1,87
Hamit Altın1.137,341.169,231.133,021.158,36%1,87
Reşat Altın1.137,341.169,231.133,021.158,36%1,87
İkibuçuk Altın2.829,902.909,252.819,162.882,19%1,87
Gümüş Gram2,13072,22752,12332,1984%3,16
22 Ayar Hurda157,45161,87156,86160,36%1,87
Ata Toptan1.145,051.177,161.140,701.166,21%1,87
Gümüş2,14062,23782,13322,2086%3,16
50 GR 24 Ayar8.674,298.917,528.641,368.834,56%1,87
20 GR 24 Ayar3.472,493.569,853.459,303.536,65%1,87
10 GR 24 Ayar1.730,711.779,241.724,141.762,69%1,87
100 GR 24 Ayar17.350,2917.836,7917.284,4117.670,86%1,87
5 GR 24 Ayar866,27890,56862,98882,27%1,87
2,5 GR 24 Ayar433,67445,83432,02441,68%1,87
500 GR 24 Ayar86.630,7689.059,8886.301,8088.231,39%1,87
250 GR 24 Ayar43.226,9944.439,0743.062,8444.025,67%1,87
22 Ayar Bilezik162,67167,23162,05165,67%1,87
Gram Altın PGA173,24178,09172,58176,44%1,87
14 Ayar Altın Y1499,2978102,0898,9208101,13%1,87
Çeyrek283,35291,29282,27288,58%1,87
18 Ayar Altın Y18124,29127,78123,82126,59%1,87
Yarım565,47581,33563,33575,92%1,87
Teklik1.130,401.162,101.126,111.151,29%1,87
Gremse2.825,072.904,282.814,342.877,27%1,87
Resat Altın PR1.169,761.202,561.165,321.191,37%1,87
Resat Beşli5.767,715.929,445.745,815.874,28%1,87
Hamit Altın PH1.128,761.160,411.124,481.149,62%1,87
Ata Beşli PA55.880,976.045,875.858,645.989,63%1,87
14 Ayar Altın P14103,73106,64103,34105,65%1,87
Külçe KG171.769,61176.586,02171.117,36174.943,30%1,87
18 Ayar Altın P18128,60132,20128,11130,97%1,87
8 Ayar Altın54,971956,513354,763255,9876%1,87
Eski Çeyrek277,88285,67276,82283,01%1,87
Eski Yarım553,24568,75551,14563,46%1,87
Eski Teklik1.108,031.139,101.103,821.128,50%1,87
Eski Ata Beşli5.708,805.868,875.687,125.814,28%1,87
Eski Gremse2.768,512.846,142.758,002.819,66%1,87
Eski Ata1.144,481.176,571.140,131.165,63%1,87
250 GR Gümüş559,25584,67557,32577,03%3,16
50 GR Gümüş130,46136,38130,01134,60%3,16
500 GR Gümüş1.095,901.145,701.092,111.130,74%3,16
KG Külçe Gümüş2.151,482.249,242.144,032.219,87%3,16
100 GR Gümüş238,52249,36237,70246,11%3,16
ONS106,90109,90106,50108,88%1,87
İAB Kapanış169,48174,23168,83172,61%1,87