Amerikan Doları 50,0443 %0,05Euro 56,2555 %0,15Gram Altın 6.646,50 %1,15Ons Altın 4.123,03 %1,52Brent Petrol 95,1496 %-0,04EUR/USD 1,1241 %0,10Bitcoin 80.580,29 %0,55Ethereum 2.423,30 %0,10

3 Mayıs 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın175,62180,35174,55178,07%1,42
Çeyrek Altın285,58293,27283,84289,56%1,42
Yarım Altın571,57586,96568,08579,54%1,42
Tam Altın1.136,951.167,561.130,011.152,79%1,42
Cumhuriyet Altını1.172,921.204,501.165,761.189,27%1,42
Gremse Altın2.832,612.908,872.815,322.872,08%1,42
Has Altın175,48180,20174,40177,92%1,42
Külçe Altın174,60179,30173,54177,04%1,42
Çeyrek Altın Eski282,62290,23280,90286,56%1,42
Yarım Altın Eski564,03579,21560,58571,89%1,42
Tam Altın Eski1.130,691.161,131.123,781.146,44%1,42
Gremse Altın Eski2.824,532.900,572.807,282.863,89%1,42
22 Ayar Altın162,78167,16161,79165,05%1,42
18 Ayar Altın130,58134,10129,79132,40%1,42
14 Ayar Altın101,97104,71101,34103,39%1,42
Reşat Lira Altın1.179,081.210,821.171,881.195,51%1,42
Reşat İkibuçuk Altın2.959,153.038,822.941,083.000,39%1,42
Reşat Beşibiryerde5.917,426.076,735.881,295.999,88%1,42
Ata Altın1.172,921.204,501.165,761.189,27%1,42
Ata Cumhuriyet1.195,571.227,751.188,271.212,23%1,42
Ziynet Altın1.155,581.186,691.148,521.171,68%1,42
Beşli Altın5.807,465.963,815.772,005.888,38%1,42
Ata Beşli5.819,545.976,215.784,005.900,63%1,42
Hamit Altın1.211,791.244,411.204,391.228,68%1,42
Reşat Altın1.211,791.244,411.204,391.228,68%1,42
İkibuçuk Altın2.883,582.961,212.865,972.923,76%1,42
Gümüş Gram2,20312,26992,18722,2286%1,37
22 Ayar Hurda160,04164,35159,07162,28%1,42
Ata Toptan1.163,831.195,171.156,731.180,05%1,42
Gümüş2,22412,29162,20812,2499%1,37
50 GR 24 Ayar8.818,219.055,618.764,368.941,08%1,42
20 GR 24 Ayar3.530,093.625,133.508,533.579,28%1,42
10 GR 24 Ayar1.759,441.806,801.748,691.783,95%1,42
100 GR 24 Ayar17.638,1518.112,9917.530,4417.883,92%1,42
5 GR 24 Ayar880,63904,34875,25892,90%1,42
2,5 GR 24 Ayar440,87452,74438,18447,01%1,42
500 GR 24 Ayar88.068,0790.438,9787.530,2689.295,21%1,42
250 GR 24 Ayar43.944,2245.127,2643.675,8644.556,54%1,42
22 Ayar Bilezik165,34169,79164,33167,65%1,42
Gram Altın PGA176,11180,85175,03178,56%1,42
14 Ayar Altın Y14100,94103,65100,32102,34%1,42
Çeyrek288,07295,82286,31292,08%1,42
18 Ayar Altın Y18126,37129,77125,60128,13%1,42
Yarım574,86590,34571,35582,87%1,42
Teklik1.149,181.180,121.142,161.165,19%1,42
Gremse2.871,972.949,292.854,432.911,99%1,42
Resat Altın PR1.189,191.221,201.181,921.205,76%1,42
Resat Beşli5.863,496.021,355.827,695.945,20%1,42
Hamit Altın PH1.158,841.190,041.151,761.174,99%1,42
Ata Beşli PA55.978,506.139,455.941,996.061,80%1,42
14 Ayar Altın P14105,43108,27104,78106,90%1,42
Külçe KG174.620,08179.321,08173.553,72177.053,23%1,42
18 Ayar Altın P18130,73134,25129,93132,55%1,42
8 Ayar Altın55,884957,389455,543756,6636%1,42
Eski Çeyrek283,34290,96281,61287,28%1,42
Eski Yarım563,13578,29559,69570,98%1,42
Eski Teklik1.125,411.155,711.118,541.141,10%1,42
Eski Ata Beşli5.845,466.002,835.809,765.926,91%1,42
Eski Gremse2.810,702.886,362.793,532.849,86%1,42
Eski Ata1.162,331.193,621.155,231.178,52%1,42
250 GR Gümüş577,78595,32573,63584,49%1,37
50 GR Gümüş134,62138,71133,65136,18%1,37
500 GR Gümüş1.132,661.167,041.124,511.145,81%1,37
KG Külçe Gümüş2.224,182.291,702.208,172.250,00%1,37
100 GR Gümüş246,25253,73244,48249,11%1,37
ONS108,94111,88108,28110,46%1,42
İAB Kapanış172,15176,78171,10174,55%1,42