Amerikan Doları 50,0195 %0,00Euro 56,1726 %0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,41 %0,00Brent Petrol 94,8181 %-0,38EUR/USD 1,1230 %-0,00Bitcoin 80.200,01 %0,08Ethereum 2.421,43 %0,02

1 Mayıs 2018 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın172,74175,63170,61172,99%0,14
Çeyrek Altın280,88285,58277,41281,28%0,14
Yarım Altın562,16571,56555,21562,96%0,14
Tam Altın1.118,231.136,931.104,411.119,83%0,14
Cumhuriyet Altını1.149,391.168,601.135,181.151,02%0,14
Gremse Altın2.785,992.832,562.751,552.789,97%0,14
Has Altın172,60175,48170,46172,84%0,14
Külçe Altın171,74174,61169,62171,99%0,14
Çeyrek Altın Eski276,95281,58273,53277,35%0,14
Yarım Altın Eski552,71561,95545,87553,50%0,14
Tam Altın Eski1.108,001.126,521.094,311.109,58%0,14
Gremse Altın Eski2.767,832.814,102.733,622.771,78%0,14
22 Ayar Altın159,51162,18157,54159,74%0,14
18 Ayar Altın127,97130,11126,39128,15%0,14
14 Ayar Altın99,9220101,5998,6866100,06%0,14
Reşat Lira Altın1.155,421.174,731.141,141.157,07%0,14
Reşat İkibuçuk Altın2.899,762.948,232.863,912.903,90%0,14
Reşat Beşibiryerde5.798,665.895,585.726,975.806,92%0,14
Ata Altın1.149,391.168,601.135,181.151,02%0,14
Ata Cumhuriyet1.175,791.195,441.161,251.177,47%0,14
Ziynet Altın1.132,381.151,311.118,381.134,00%0,14
Beşli Altın5.690,905.786,025.620,545.699,01%0,14
Ata Beşli5.723,785.819,465.653,025.731,95%0,14
Hamit Altın1.191,861.211,781.177,121.193,56%0,14
Reşat Altın1.191,861.211,781.177,121.193,56%0,14
İkibuçuk Altın2.825,702.872,942.790,772.829,73%0,14
Gümüş Gram2,13432,17272,09522,1311%-0,15
22 Ayar Hurda157,41160,04155,46157,64%0,14
Ata Toptan1.144,691.163,821.130,541.146,32%0,14
Gümüş2,13712,17552,09792,1338%-0,15
50 GR 24 Ayar8.673,098.818,068.565,878.685,46%0,14
20 GR 24 Ayar3.472,003.530,033.429,073.476,95%0,14
10 GR 24 Ayar1.730,471.759,391.709,071.732,94%0,14
100 GR 24 Ayar17.347,9317.637,9117.133,4617.372,67%0,14
5 GR 24 Ayar866,15880,63855,44867,38%0,14
2,5 GR 24 Ayar433,61440,86428,25434,23%0,14
500 GR 24 Ayar86.618,9188.066,7785.548,0386.742,43%0,14
250 GR 24 Ayar43.221,0743.943,5242.686,7243.282,70%0,14
22 Ayar Bilezik162,63165,35160,62162,86%0,14
Gram Altın PGA173,22176,11171,07173,46%0,14
14 Ayar Altın Y1499,2645100,9298,037399,4060%0,14
Çeyrek283,30288,04279,80283,71%0,14
18 Ayar Altın Y18124,29126,37122,75124,46%0,14
Yarım565,36574,81558,37566,16%0,14
Teklik1.130,171.149,071.116,201.131,79%0,14
Gremse2.824,432.871,642.789,512.828,46%0,14
Resat Altın PR1.169,531.189,081.155,071.171,20%0,14
Resat Beşli5.767,045.863,445.695,755.775,27%0,14
Hamit Altın PH1.135,571.154,551.121,531.137,18%0,14
Ata Beşli PA55.879,665.977,945.806,975.888,04%0,14
14 Ayar Altın P14103,68105,42102,40103,83%0,14
Külçe KG171.746,03174.616,81169.622,72171.990,94%0,14
18 Ayar Altın P18128,57130,72126,98128,76%0,14
8 Ayar Altın54,964355,883154,284855,0427%0,14
Eski Çeyrek278,66283,32275,22279,06%0,14
Eski Yarım553,85563,11547,00554,64%0,14
Eski Teklik1.106,891.125,391.093,201.108,46%0,14
Eski Ata Beşli5.749,295.845,395.678,215.757,49%0,14
Eski Gremse2.764,442.810,652.730,262.768,38%0,14
Eski Ata1.143,191.162,301.129,061.144,82%0,14
250 GR Gümüş555,68565,67545,49554,83%-0,15
50 GR Gümüş129,88132,21127,50129,68%-0,15
500 GR Gümüş1.088,781.108,341.068,821.087,12%-0,15
KG Külçe Gümüş2.137,222.175,632.098,042.133,97%-0,15
100 GR Gümüş237,12241,38232,77236,76%-0,15
ONS106,80108,58105,48106,95%0,14
İAB Kapanış166,60169,39164,54166,84%0,14