Amerikan Doları 50,1621 %0,22Euro 56,2770 %0,21Gram Altın 6.572,50 %-0,77Ons Altın 4.069,18 %-0,68Brent Petrol 99,0088 %0,46EUR/USD 1,1219 %-0,01Bitcoin 76.022,01 %-0,28Ethereum 2.232,57 %-0,81

18 Ekim 2013 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın83,539284,297982,895583,4336%-0,13
Çeyrek Altın136,41137,65135,36136,24%-0,13
Yarım Altın272,96275,44270,85272,61%-0,13
Tam Altın544,07549,01539,88543,38%-0,13
Cumhuriyet Altını558,78563,85554,47558,07%-0,13
Gremse Altın1.352,471.364,751.342,051.350,76%-0,13
Has Altın83,609184,368482,964983,5034%-0,13
Külçe Altın83,246984,002982,605483,1416%-0,13
Çeyrek Altın Eski134,76135,98133,72134,59%-0,13
Yarım Altın Eski268,30270,74266,24267,96%-0,13
Tam Altın Eski537,36542,24533,22536,69%-0,13
Gremse Altın Eski1.342,581.354,771.332,231.340,88%-0,13
22 Ayar Altın76,758277,455376,166876,6611%-0,13
18 Ayar Altın62,141262,705661,662462,0627%-0,13
14 Ayar Altın48,522048,962748,148148,4607%-0,13
Reşat Lira Altın561,10566,20556,78560,39%-0,13
Reşat İkibuçuk Altın1.408,181.420,971.397,331.406,40%-0,13
Reşat Beşibiryerde2.815,922.841,492.794,222.812,36%-0,13
Ata Altın558,78563,85554,47558,07%-0,13
Ata Cumhuriyet558,74563,82554,44558,04%-0,13
Ziynet Altın549,90554,89545,66549,20%-0,13
Beşli Altın2.789,372.814,702.767,882.785,84%-0,13
Ata Beşli2.789,072.814,402.767,572.785,54%-0,13
Hamit Altın551,49556,50547,24550,79%-0,13
Reşat Altın551,49556,50547,24550,79%-0,13
İkibuçuk Altın1.372,201.384,671.361,631.370,47%-0,13
Gümüş Gram1,37841,40061,36841,3880%0,32
22 Ayar Hurda76,345177,038575,756876,2486%-0,13
Ata Toptan555,23560,27550,95554,53%-0,13
Gümüş1,38461,40691,37461,3942%0,32
50 GR 24 Ayar4.206,114.244,314.173,704.200,79%-0,13
20 GR 24 Ayar1.683,781.699,071.670,811.681,65%-0,13
10 GR 24 Ayar839,21846,83832,75838,15%-0,13
100 GR 24 Ayar8.413,058.489,458.348,228.402,41%-0,13
5 GR 24 Ayar420,05423,86416,81419,52%-0,13
2,5 GR 24 Ayar210,29212,20208,67210,02%-0,13
500 GR 24 Ayar42.006,7442.388,2241.683,0541.953,61%-0,13
250 GR 24 Ayar20.960,5021.150,8520.798,9820.933,99%-0,13
22 Ayar Bilezik78,874579,590878,266778,7748%-0,13
Gram Altın PGA84,003284,766083,355983,8969%-0,13
14 Ayar Altın Y1448,147148,584347,776148,0862%-0,13
Çeyrek137,39138,64136,33137,22%-0,13
18 Ayar Altın Y1860,272860,820259,808460,1966%-0,13
Yarım274,19276,68272,08273,84%-0,13
Teklik548,12553,10543,90547,43%-0,13
Gremse1.369,861.382,301.359,301.368,13%-0,13
Resat Altın PR567,22572,37562,84566,50%-0,13
Resat Beşli2.796,732.822,132.775,182.793,19%-0,13
Hamit Altın PH547,34552,31543,12546,64%-0,13
Ata Beşli PA52.851,652.877,542.829,672.848,04%-0,13
14 Ayar Altın P1450,301550,758349,913950,2379%-0,13
Külçe KG83.290,0584.046,4482.648,2483.184,71%-0,13
18 Ayar Altın P1862,357362,923661,876862,2785%-0,13
8 Ayar Altın26,660126,902226,454726,6264%-0,13
Eski Çeyrek134,73135,95133,69134,56%-0,13
Eski Yarım268,26270,70266,19267,92%-0,13
Eski Teklik537,28542,16533,14536,60%-0,13
Eski Ata Beşli2.768,162.793,302.746,832.764,66%-0,13
Eski Gremse1.342,441.354,631.332,091.340,74%-0,13
Eski Ata554,95559,99550,67554,25%-0,13
250 GR Gümüş361,75367,57359,12364,26%0,32
50 GR Gümüş84,391585,749883,777984,9768%0,32
500 GR Gümüş708,86720,27703,71713,78%0,32
KG Külçe Gümüş1.391,661.414,061.381,541.401,31%0,32
100 GR Gümüş154,28156,76153,15155,35%0,32
ONS51,833152,303851,433751,7675%-0,13
İAB Kapanış82,172982,919181,539782,0689%-0,13