Amerikan Doları 50,1582 %0,21Euro 56,1424 %-0,03Gram Altın 6.524,50 %-1,49Ons Altın 4.040,08 %-1,39Brent Petrol 99,9791 %1,44EUR/USD 1,1193 %-0,24Bitcoin 75.703,10 %-0,70Ethereum 2.233,11 %-0,78

17 Ekim 2013 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın81,499084,481980,529883,5319%2,61
Çeyrek Altın133,09137,97131,51136,41%2,61
Yarım Altın266,31276,05263,14272,95%2,61
Tam Altın530,83550,26524,51544,07%2,61
Cumhuriyet Altını545,17565,13538,69558,77%2,61
Gremse Altın1.319,551.367,841.303,861.352,46%2,61
Has Altın81,574084,559680,603883,6087%2,61
Külçe Altın81,224284,197180,258383,2502%2,61
Çeyrek Altın Eski131,48136,29129,91134,76%2,61
Yarım Altın Eski261,77271,35258,66268,30%2,61
Tam Altın Eski524,28543,47518,05537,36%2,61
Gremse Altın Eski1.309,891.357,831.294,311.342,56%2,61
22 Ayar Altın74,891177,632274,000576,7592%2,61
18 Ayar Altın60,626262,845159,905262,1384%2,61
14 Ayar Altın47,341749,074546,778748,5226%2,61
Reşat Lira Altın547,44567,48540,93561,10%2,61
Reşat İkibuçuk Altın1.373,901.424,181.357,561.408,17%2,61
Reşat Beşibiryerde2.747,352.847,912.714,682.815,88%2,61
Ata Altın545,17565,13538,69558,77%2,61
Ata Cumhuriyet545,15565,10538,67558,75%2,61
Ziynet Altın536,52556,15530,14549,90%2,61
Beşli Altın2.721,452.821,062.689,092.789,33%2,61
Ata Beşli2.721,152.820,752.688,792.789,03%2,61
Hamit Altın538,07557,76531,67551,49%2,61
Reşat Altın538,07557,76531,67551,49%2,61
İkibuçuk Altın1.338,791.387,791.322,871.372,18%2,61
Gümüş Gram1,35441,41441,32851,3836%1,98
22 Ayar Hurda74,491477,217973,605676,3495%2,61
Ata Toptan541,71561,54535,27555,23%2,61
Gümüş1,36051,42081,33451,3898%1,98
50 GR 24 Ayar4.103,704.253,904.054,904.206,06%2,61
20 GR 24 Ayar1.642,791.702,921.623,251.683,77%2,61
10 GR 24 Ayar818,77848,74809,04839,20%2,61
100 GR 24 Ayar8.208,218.508,648.110,598.412,95%2,61
5 GR 24 Ayar409,82424,82404,94420,04%2,61
2,5 GR 24 Ayar205,16212,67202,72210,28%2,61
500 GR 24 Ayar40.983,9342.483,9740.496,5342.006,20%2,61
250 GR 24 Ayar20.450,1421.198,6320.206,9420.960,24%2,61
22 Ayar Bilezik76,958479,775276,043278,8780%2,61
Gram Altın PGA81,954984,954680,980383,9992%2,61
14 Ayar Altın Y1446,973348,692546,414648,1449%2,61
Çeyrek134,04138,95132,45137,39%2,61
18 Ayar Altın Y1858,808760,961158,109360,2756%2,61
Yarım267,51277,30264,33274,18%2,61
Teklik534,77554,35528,41548,11%2,61
Gremse1.336,501.385,421.320,611.369,84%2,61
Resat Altın PR553,41573,66546,82567,21%2,61
Resat Beşli2.728,632.828,502.696,182.796,69%2,61
Hamit Altın PH534,00553,54527,65547,32%2,61
Ata Beşli PA52.782,222.884,052.749,132.851,62%2,61
14 Ayar Altın P1449,071850,867848,488250,2958%2,61
Külçe KG81.262,0484.236,3080.295,6583.288,98%2,61
18 Ayar Altın P1860,838563,065360,115062,3560%2,61
8 Ayar Altın26,000526,952125,691326,6490%2,61
Eski Çeyrek131,45136,26129,89134,73%2,61
Eski Yarım261,73271,31258,62268,26%2,61
Eski Teklik524,20543,39517,97537,28%2,61
Eski Ata Beşli2.700,772.799,622.668,652.768,13%2,61
Eski Gremse1.309,741.357,681.294,171.342,41%2,61
Eski Ata541,44561,26535,00554,94%2,61
250 GR Gümüş355,43371,19348,63363,09%1,98
50 GR Gümüş82,921486,599381,336084,7096%1,98
500 GR Gümüş696,48727,37683,17711,50%1,98
KG Külçe Gümüş1.367,351.427,991.341,201.396,83%1,98
100 GR Gümüş151,59158,31148,69154,86%1,98
ONS50,564552,415249,963251,8257%2,61
İAB Kapanış80,181283,115979,227682,1812%2,61