Amerikan Doları 50,1588 %0,21Euro 56,0924 %-0,12Gram Altın 6.523,00 %-1,31Ons Altın 4.073,32 %-0,58Brent Petrol 97,8514 %-0,71EUR/USD 1,1183 %-0,33Bitcoin 75.709,69 %-0,69Ethereum 2.228,05 %-1,01

21 Ekim 2013 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın82,731983,946882,340083,2250%0,60
Çeyrek Altın136,01138,00135,36136,82%0,60
Yarım Altın272,14276,14270,85273,76%0,60
Tam Altın542,46550,42539,89545,69%0,60
Cumhuriyet Altını557,96566,15555,32561,29%0,60
Gremse Altın1.348,461.368,261.342,071.356,49%0,60
Has Altın83,347084,570982,952283,8438%0,60
Külçe Altın82,985684,204282,592583,4802%0,60
Çeyrek Altın Eski134,56136,54133,92135,36%0,60
Yarım Altın Eski267,91271,85266,64269,51%0,60
Tam Altın Eski536,58544,46534,04539,78%0,60
Gremse Altın Eski1.340,631.360,321.334,281.348,62%0,60
22 Ayar Altın76,650377,775976,287377,1072%0,60
18 Ayar Altın62,052162,963361,758262,4219%0,60
14 Ayar Altın48,449549,160948,220048,7382%0,60
Reşat Lira Altın560,29568,52557,63563,63%0,60
Reşat İkibuçuk Altın1.406,141.426,791.399,481.414,52%0,60
Reşat Beşibiryerde2.811,832.853,122.798,512.828,59%0,60
Ata Altın557,96566,15555,32561,29%0,60
Ata Cumhuriyet557,11565,29554,47560,43%0,60
Ziynet Altın549,10557,17546,50552,38%0,60
Beşli Altın2.785,322.826,232.772,132.801,93%0,60
Ata Beşli2.780,742.821,572.767,572.797,31%0,60
Hamit Altın549,85557,93547,25553,13%0,60
Reşat Altın549,85557,93547,25553,13%0,60
İkibuçuk Altın1.370,211.390,331.363,721.378,38%0,60
Gümüş Gram1,38571,42661,37681,4166%2,06
22 Ayar Hurda76,105077,222575,744576,5586%0,60
Ata Toptan553,47561,60550,85556,77%0,60
Gümüş1,38921,43011,38011,4201%2,06
50 GR 24 Ayar4.193,544.255,124.173,684.218,54%0,60
20 GR 24 Ayar1.678,751.703,411.670,801.688,76%0,60
10 GR 24 Ayar836,71849,00832,75841,70%0,60
100 GR 24 Ayar8.387,928.511,098.348,198.437,92%0,60
5 GR 24 Ayar418,80424,95416,81421,29%0,60
2,5 GR 24 Ayar209,66212,74208,66210,91%0,60
500 GR 24 Ayar41.881,2442.496,2541.682,8642.130,87%0,60
250 GR 24 Ayar20.897,9121.204,7920.798,9221.022,47%0,60
22 Ayar Bilezik78,635379,790078,262879,1040%0,60
Gram Altın PGA83,746584,976383,349884,2457%0,60
14 Ayar Altın Y1447,999248,704147,771848,2853%0,60
Çeyrek136,98139,00136,34137,80%0,60
18 Ayar Altın Y1860,092660,975059,807960,4507%0,60
Yarım273,38277,39272,08275,01%0,60
Teklik546,50554,53543,91549,76%0,60
Gremse1.365,801.385,861.359,331.373,94%0,60
Resat Altın PR565,53573,84562,85568,90%0,60
Resat Beşli2.788,422.829,372.775,212.805,04%0,60
Hamit Altın PH547,23555,26544,63550,49%0,60
Ata Beşli PA52.843,132.884,882.829,662.860,07%0,60
14 Ayar Altın P1450,130050,866149,892550,4288%0,60
Külçe KG83.041,5684.260,9982.648,2083.536,52%0,60
18 Ayar Altın P1862,166263,079161,871862,5368%0,60
8 Ayar Altın26,577426,967726,451626,7359%0,60
Eski Çeyrek134,34136,31133,70135,14%0,60
Eski Yarım267,47271,40266,21269,07%0,60
Eski Teklik535,70543,56533,16538,89%0,60
Eski Ata Beşli2.759,912.800,442.746,832.776,36%0,60
Eski Gremse1.338,451.358,111.332,111.346,43%0,60
Eski Ata553,30561,43550,68556,60%0,60
250 GR Gümüş362,99373,69360,64371,08%2,06
50 GR Gümüş84,733987,230884,184286,6222%2,06
500 GR Gümüş711,36732,32706,74727,21%2,06
KG Külçe Gümüş1.396,591.437,741.387,521.427,71%2,06
100 GR Gümüş154,83159,39153,82158,28%2,06
ONS51,671052,429751,426251,9790%0,60
İAB Kapanış84,272985,510483,873784,7752%0,60