Amerikan Doları 50,0194 %0,00Euro 56,1777 %0,01Gram Altın 6.568,50 %0,00Ons Altın 4.061,41 %0,00Brent Petrol 94,9208 %-0,28EUR/USD 1,1231 %0,01Bitcoin 80.198,00 %0,07Ethereum 2.421,61 %0,03

12 Aralık 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın102,05103,9498,3394100,90%-1,04
Çeyrek Altın165,94169,01159,90164,07%-1,04
Yarım Altın332,11338,26320,03328,36%-1,04
Tam Altın660,62672,85636,58653,17%-1,04
Cumhuriyet Altını679,02691,59654,32671,36%-1,04
Gremse Altın1.645,901.676,371.586,011.627,33%-1,04
Has Altın101,97103,8598,2571100,82%-1,04
Külçe Altın101,46103,3497,7705100,32%-1,04
Çeyrek Altın Eski163,62166,65157,66161,77%-1,04
Yarım Altın Eski326,53332,57314,65322,84%-1,04
Tam Altın Eski654,58666,70630,77647,20%-1,04
Gremse Altın Eski1.635,171.665,441.575,681.616,72%-1,04
22 Ayar Altın94,237895,982390,808893,1744%-1,04
18 Ayar Altın75,601677,001072,850774,7484%-1,04
14 Ayar Altın59,031760,124456,883758,3655%-1,04
Reşat Lira Altın682,60695,23657,76674,89%-1,04
Reşat İkibuçuk Altın1.713,111.744,831.650,781.693,78%-1,04
Reşat Beşibiryerde3.425,713.489,123.301,063.387,05%-1,04
Ata Altın679,02691,59654,32671,36%-1,04
Ata Cumhuriyet694,63707,49669,35686,79%-1,04
Ziynet Altın668,99681,37644,64661,44%-1,04
Beşli Altın3.362,053.424,283.239,713.324,11%-1,04
Ata Beşli3.381,483.444,073.258,433.343,32%-1,04
Hamit Altın704,12717,16678,50696,18%-1,04
Reşat Altın704,12717,16678,50696,18%-1,04
İkibuçuk Altın1.669,361.700,271.608,621.650,53%-1,04
Gümüş Gram1,90961,94531,82011,8870%-1,16
22 Ayar Hurda92,994994,716389,611191,9455%-1,04
Ata Toptan676,26688,78651,65668,63%-1,04
Gümüş1,91211,94781,82251,8895%-1,16
50 GR 24 Ayar5.123,865.218,714.937,425.066,04%-1,04
20 GR 24 Ayar2.051,182.089,151.976,542.028,03%-1,04
10 GR 24 Ayar1.022,321.041,25985,121.010,79%-1,04
100 GR 24 Ayar10.248,7510.438,469.875,8310.133,10%-1,04
5 GR 24 Ayar511,70521,17493,08505,93%-1,04
2,5 GR 24 Ayar256,17260,91246,85253,28%-1,04
500 GR 24 Ayar51.172,4152.119,6649.310,4150.594,95%-1,04
250 GR 24 Ayar25.533,9826.006,6424.604,8825.245,84%-1,04
22 Ayar Bilezik96,078997,857492,582994,9947%-1,04
Gram Altın PGA102,32104,2298,6014101,17%-1,04
14 Ayar Altın Y1458,643359,728856,509457,9815%-1,04
Çeyrek167,37170,47161,28165,48%-1,04
18 Ayar Altın Y1873,426474,785670,754772,5978%-1,04
Yarım334,00340,18321,85330,23%-1,04
Teklik667,67680,03643,38660,14%-1,04
Gremse1.668,611.699,501.607,891.649,78%-1,04
Resat Altın PR690,92703,71665,78683,13%-1,04
Resat Beşli3.407,033.470,103.283,063.368,59%-1,04
Hamit Altın PH670,87683,29646,46663,30%-1,04
Ata Beşli PA53.473,563.537,863.347,173.434,36%-1,04
14 Ayar Altın P1461,253462,387359,024660,5622%-1,04
Külçe KG101.463,49103.341,6997.771,56100.318,51%-1,04
18 Ayar Altın P1875,958977,365073,195075,1017%-1,04
8 Ayar Altın32,471733,072831,290132,1053%-1,04
Eski Çeyrek164,63167,67158,64162,77%-1,04
Eski Yarım327,20333,26315,30323,51%-1,04
Eski Teklik653,92666,02630,12646,54%-1,04
Eski Ata Beşli3.396,553.459,423.272,963.358,22%-1,04
Eski Gremse1.633,171.663,401.573,741.614,74%-1,04
Eski Ata675,37687,87650,80667,75%-1,04
250 GR Gümüş497,17506,47473,88491,30%-1,16
50 GR Gümüş116,20118,37110,76114,83%-1,16
500 GR Gümüş974,14992,35928,50962,63%-1,16
KG Külçe Gümüş1.912,191.947,941.822,611.889,60%-1,16
100 GR Gümüş212,15216,12202,21209,65%-1,16
ONS63,094564,262560,798762,3825%-1,04
İAB Kapanış98,4250100,2594,843697,3143%-1,04