Amerikan Doları 50,0226 %0,07Euro 56,1163 %0,32Gram Altın 6.560,50 %3,04Ons Altın 4.056,47 %3,50Brent Petrol 94,7581 %-9,04EUR/USD 1,1218 %0,25Bitcoin 80.218,00 %3,57Ethereum 2.421,77 %6,46

13 Aralık 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın100,77102,2797,486399,3091%-1,57
Çeyrek Altın163,84166,28158,50161,46%-1,57
Yarım Altın327,96332,84317,27323,20%-1,57
Tam Altın652,35662,05631,07642,87%-1,57
Cumhuriyet Altını670,56680,53648,69660,82%-1,57
Gremse Altın1.625,281.649,471.572,281.601,68%-1,57
Has Altın100,69102,1997,404599,2258%-1,57
Külçe Altın100,19101,6896,921698,7339%-1,57
Çeyrek Altın Eski161,58163,98156,31159,23%-1,57
Yarım Altın Eski322,46327,25311,94317,77%-1,57
Tam Altın Eski646,41656,03625,33637,02%-1,57
Gremse Altın Eski1.614,771.638,791.562,111.591,31%-1,57
22 Ayar Altın93,061994,446590,026791,7101%-1,57
18 Ayar Altın74,652375,762972,217573,5679%-1,57
14 Ayar Altın58,293359,160656,392157,4465%-1,57
Reşat Lira Altın674,08684,11652,10664,29%-1,57
Reşat İkibuçuk Altın1.691,731.716,901.636,561.667,16%-1,57
Reşat Beşibiryerde3.382,973.433,303.272,643.333,83%-1,57
Ata Altın670,56680,53648,69660,82%-1,57
Ata Cumhuriyet685,97696,18663,60676,01%-1,57
Ziynet Altın660,64670,47639,10651,05%-1,57
Beşli Altın3.320,103.369,493.211,823.271,87%-1,57
Ata Beşli3.339,113.388,793.230,203.290,60%-1,57
Hamit Altın695,30705,65672,63685,20%-1,57
Reşat Altın695,30705,65672,63685,20%-1,57
İkibuçuk Altın1.648,531.673,061.594,771.624,59%-1,57
Gümüş Gram1,88181,94091,81611,8624%-1,30
22 Ayar Hurda91,833193,199388,838090,4991%-1,57
Ata Toptan667,82677,75646,03658,11%-1,57
Gümüş1,88421,94341,81841,8648%-1,30
50 GR 24 Ayar5.059,655.134,934.894,634.986,16%-1,57
20 GR 24 Ayar2.025,472.055,601.959,411.996,04%-1,57
10 GR 24 Ayar1.009,521.024,54976,59994,85%-1,57
100 GR 24 Ayar10.120,3210.270,899.790,259.973,32%-1,57
5 GR 24 Ayar505,29512,80488,81497,95%-1,57
2,5 GR 24 Ayar252,96256,72244,71249,28%-1,57
500 GR 24 Ayar50.531,1451.282,9448.883,0949.797,14%-1,57
250 GR 24 Ayar25.214,0025.589,1324.391,6624.847,75%-1,57
22 Ayar Bilezik94,882196,293891,787693,5039%-1,57
Gram Altın PGA101,05102,5597,753799,5816%-1,57
14 Ayar Altın Y1457,917058,778656,028057,0757%-1,57
Çeyrek165,26167,72159,87162,86%-1,57
18 Ayar Altın Y1872,501873,580570,137271,4487%-1,57
Yarım329,83334,74319,07325,04%-1,57
Teklik659,34669,15637,83649,76%-1,57
Gremse1.647,801.672,321.594,061.623,87%-1,57
Resat Altın PR682,31692,46660,05672,40%-1,57
Resat Beşli3.364,343.414,393.254,613.315,47%-1,57
Hamit Altın PH662,52672,37640,91652,89%-1,57
Ata Beşli PA53.430,263.481,293.318,383.380,43%-1,57
14 Ayar Altın P1460,497561,397658,524459,6188%-1,57
Külçe KG100.192,01101.682,6596.924,3198.736,65%-1,57
18 Ayar Altın P1875,005676,121572,559373,9161%-1,57
8 Ayar Altın32,065232,542231,019431,5994%-1,57
Eski Çeyrek162,56164,98157,26160,20%-1,57
Eski Yarım323,10327,91312,56318,41%-1,57
Eski Teklik645,73655,33624,67636,35%-1,57
Eski Ata Beşli3.353,983.403,883.244,603.305,27%-1,57
Eski Gremse1.612,701.636,701.560,111.589,28%-1,57
Eski Ata666,92676,84645,17657,23%-1,57
250 GR Gümüş489,94505,34472,83484,90%-1,30
50 GR Gümüş114,52118,12110,52113,34%-1,30
500 GR Gümüş959,94990,10926,40950,05%-1,30
KG Külçe Gümüş1.884,281.943,491.818,461.864,87%-1,30
100 GR Gümüş209,12215,69201,82206,97%-1,30
ONS62,317863,244960,285361,4125%-1,57
İAB Kapanış97,201698,647794,031495,7896%-1,57