Amerikan Doları 50,0207 %0,07Euro 56,1162 %0,32Gram Altın 6.565,00 %3,11Ons Altın 4.059,43 %3,58Brent Petrol 94,9831 %-8,82EUR/USD 1,1219 %0,26Bitcoin 80.148,01 %3,48Ethereum 2.417,94 %6,29

9 Aralık 2011 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın102,07103,68101,24101,96%-0,13
Çeyrek Altın165,96168,57164,61165,77%-0,13
Yarım Altın332,19337,43329,49331,82%-0,13
Tam Altın660,76671,18655,40660,02%-0,13
Cumhuriyet Altını679,21689,92673,69678,45%-0,13
Gremse Altın1.646,251.672,191.632,871.644,40%-0,13
Has Altın101,99103,60101,17101,88%-0,13
Külçe Altın101,48103,08100,66101,37%-0,13
Çeyrek Altın Eski163,66166,24162,33163,47%-0,13
Yarım Altın Eski326,61331,76323,95326,24%-0,13
Tam Altın Eski654,75665,07649,43654,01%-0,13
Gremse Altın Eski1.635,601.661,381.622,321.633,77%-0,13
22 Ayar Altın94,259395,745093,493794,1538%-0,13
18 Ayar Altın75,617376,809275,003175,5327%-0,13
14 Ayar Altın59,043259,973958,563758,9772%-0,13
Reşat Lira Altın682,78693,54677,23682,02%-0,13
Reşat İkibuçuk Altın1.713,551.740,561.699,631.711,63%-0,13
Reşat Beşibiryerde3.426,613.480,623.398,773.422,77%-0,13
Ata Altın679,21689,92673,69678,45%-0,13
Ata Cumhuriyet694,81705,77689,17694,04%-0,13
Ziynet Altın669,16679,71663,72668,41%-0,13
Beşli Altın3.362,933.415,943.335,623.359,17%-0,13
Ata Beşli3.382,173.435,483.354,703.378,39%-0,13
Hamit Altın704,27715,37698,55703,48%-0,13
Reşat Altın704,27715,37698,55703,48%-0,13
İkibuçuk Altın1.669,801.696,121.656,241.667,93%-0,13
Gümüş Gram1,87881,93371,85751,9092%1,66
22 Ayar Hurda93,015594,481692,259992,9114%-0,13
Ata Toptan676,43687,09670,93675,67%-0,13
Gümüş1,88111,93611,85981,9115%1,66
50 GR 24 Ayar5.124,915.205,695.083,295.119,18%-0,13
20 GR 24 Ayar2.051,602.083,932.034,932.049,30%-0,13
10 GR 24 Ayar1.022,541.038,661.014,231.021,40%-0,13
100 GR 24 Ayar10.250,8610.412,4310.167,5910.239,38%-0,13
5 GR 24 Ayar511,81519,87507,65511,23%-0,13
2,5 GR 24 Ayar256,21260,25254,13255,93%-0,13
500 GR 24 Ayar51.182,9251.989,6750.767,1951.125,63%-0,13
250 GR 24 Ayar25.539,2325.941,7825.331,7925.510,65%-0,13
22 Ayar Bilezik96,101797,616595,321195,9942%-0,13
Gram Altın PGA102,35103,97101,52102,24%-0,13
14 Ayar Altın Y1458,662359,587058,185858,5967%-0,13
Çeyrek167,40170,04166,04167,21%-0,13
18 Ayar Altın Y1873,448474,606172,851873,3662%-0,13
Yarım334,08339,34331,36333,70%-0,13
Teklik667,84678,36662,41667,09%-0,13
Gremse1.669,051.695,361.655,501.667,19%-0,13
Resat Altın PR691,11702,00685,49690,33%-0,13
Resat Beşli3.407,733.461,443.380,053.403,92%-0,13
Hamit Altın PH671,06681,63665,61670,31%-0,13
Ata Beşli PA53.474,493.529,263.446,273.470,61%-0,13
14 Ayar Altın P1461,266662,232360,769061,1980%-0,13
Külçe KG101.484,35103.083,96100.660,04101.370,76%-0,13
18 Ayar Altın P1875,974977,172575,357875,8899%-0,13
8 Ayar Altın32,479632,991632,215832,4433%-0,13
Eski Çeyrek164,65167,25163,32164,47%-0,13
Eski Yarım327,27332,43324,61326,90%-0,13
Eski Teklik654,05664,36648,74653,32%-0,13
Eski Ata Beşli3.397,243.450,793.369,653.393,44%-0,13
Eski Gremse1.633,501.659,251.620,241.631,68%-0,13
Eski Ata675,52686,17670,03674,76%-0,13
250 GR Gümüş489,15503,46483,61497,06%1,66
50 GR Gümüş114,35117,69113,05116,20%1,66
500 GR Gümüş958,39986,42947,53973,88%1,66
KG Külçe Gümüş1.881,261.936,281.859,941.911,67%1,66
100 GR Gümüş208,79214,90206,42212,16%1,66
ONS63,109064,103862,596463,0384%-0,13
İAB Kapanış98,4495100,0097,649898,3393%-0,13