Amerikan Doları 50,1599 %0,21Euro 56,2031 %0,08Gram Altın 6.542,50 %-1,22Ons Altın 4.050,88 %-1,13Brent Petrol 99,5295 %0,99EUR/USD 1,1205 %-0,13Bitcoin 76.015,09 %-0,29Ethereum 2.236,02 %-0,65

3 Aralık 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın39,927440,231338,470139,2369%-1,78
Çeyrek Altın65,202165,698362,822264,0745%-1,78
Yarım Altın130,46131,46125,70128,21%-1,78
Tam Altın260,04262,02250,55255,55%-1,78
Cumhuriyet Altını267,07269,10257,32262,45%-1,78
Gremse Altın646,43651,35622,83635,25%-1,78
Has Altın39,964140,268238,505339,2729%-1,78
Külçe Altın39,790140,093038,337839,1020%-1,78
Çeyrek Altın Eski64,408764,898962,057863,2949%-1,78
Yarım Altın Eski128,24129,22123,56126,02%-1,78
Tam Altın Eski256,84258,79247,46252,40%-1,78
Gremse Altın Eski641,70646,58618,28630,60%-1,78
22 Ayar Altın36,686936,966135,347836,0524%-1,78
18 Ayar Altın29,702229,928328,618129,1886%-1,78
14 Ayar Altın23,190623,367122,344122,7895%-1,78
Reşat Lira Altın268,18270,22258,39263,55%-1,78
Reşat İkibuçuk Altın673,06678,18648,49661,42%-1,78
Reşat Beşibiryerde1.345,891.356,141.296,771.322,62%-1,78
Ata Altın267,07269,10257,32262,45%-1,78
Ata Cumhuriyet267,06269,09257,31262,44%-1,78
Ziynet Altın262,83264,83253,24258,29%-1,78
Beşli Altın1.333,211.343,351.284,541.310,15%-1,78
Ata Beşli1.333,061.343,211.284,401.310,01%-1,78
Hamit Altın263,59265,60253,97259,03%-1,78
Reşat Altın263,59265,60253,97259,03%-1,78
İkibuçuk Altın655,86660,85631,92644,52%-1,78
Gümüş Gram0,4853320,4992950,4640580,488372%-0,03
22 Ayar Hurda36,491636,769335,159635,8605%-1,78
Ata Toptan265,38267,40255,69260,79%-1,78
Gümüş0,4874910,5015150,4661220,490544%-0,03
50 GR 24 Ayar2.010,352.025,651.936,971.975,59%-1,78
20 GR 24 Ayar804,78810,91775,41790,87%-1,78
10 GR 24 Ayar401,11404,16386,47394,17%-1,78
100 GR 24 Ayar4.021,104.051,713.874,333.951,56%-1,78
5 GR 24 Ayar200,77202,29193,44197,29%-1,78
2,5 GR 24 Ayar100,51101,2796,838198,7685%-1,78
500 GR 24 Ayar20.077,5420.230,3519.344,7019.730,33%-1,78
250 GR 24 Ayar10.018,2810.094,539.652,619.845,03%-1,78
22 Ayar Bilezik37,699937,986836,323837,0479%-1,78
Gram Altın PGA40,147140,452738,681739,4528%-1,78
14 Ayar Altın Y1423,010523,185722,170622,6126%-1,78
Çeyrek65,669066,168863,272064,5333%-1,78
18 Ayar Altın Y1828,808229,027427,756728,3100%-1,78
Yarım131,05132,05126,27128,78%-1,78
Teklik261,98263,97252,42257,45%-1,78
Gremse654,74659,72630,84643,41%-1,78
Resat Altın PR271,11273,17261,21266,42%-1,78
Resat Beşli1.336,731.346,901.287,931.313,61%-1,78
Hamit Altın PH261,60263,59252,05257,08%-1,78
Ata Beşli PA51.362,971.373,351.313,221.339,40%-1,78
14 Ayar Altın P1424,041924,224923,164423,6261%-1,78
Külçe KG39.809,3140.112,2938.356,2439.120,86%-1,78
18 Ayar Altın P1829,802930,029728,715129,2875%-1,78
8 Ayar Altın12,739612,836512,274512,5192%-1,78
Eski Çeyrek64,396564,886662,046063,2829%-1,78
Eski Yarım128,22129,20123,54126,00%-1,78
Eski Teklik256,80258,75247,43252,36%-1,78
Eski Ata Beşli1.323,071.333,141.274,781.300,19%-1,78
Eski Gremse641,63646,51618,21630,53%-1,78
Eski Ata265,25267,26255,56260,66%-1,78
250 GR Gümüş127,37131,03121,78128,16%-0,03
50 GR Gümüş29,714430,569228,411929,9005%-0,03
500 GR Gümüş249,59256,77238,65251,15%-0,03
KG Külçe Gümüş489,99504,08468,51493,06%-0,03
100 GR Gümüş54,319155,881851,938054,6593%-0,03
ONS24,771224,959723,867024,3428%-1,78
İAB Kapanış39,277539,576437,843838,5982%-1,78