Amerikan Doları 50,1366 %0,17Euro 56,0897 %-0,12Gram Altın 6.500,00 %-1,65Ons Altın 4.060,75 %-0,89Brent Petrol 98,6845 %0,13EUR/USD 1,1187 %-0,29Bitcoin 75.665,53 %-0,75Ethereum 2.229,78 %-0,93

2 Aralık 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın39,447240,834938,356139,6102%0,55
Çeyrek Altın64,881667,164063,087065,1496%0,55
Yarım Altın129,81134,38126,22130,35%0,55
Tam Altın258,76267,86251,60259,83%0,55
Cumhuriyet Altını266,04275,40258,68267,14%0,55
Gremse Altın643,24665,87625,45645,90%0,55
Has Altın39,765841,164738,665939,9301%0,55
Külçe Altın39,589840,982538,494839,7534%0,55
Çeyrek Altın Eski64,159466,416462,384864,4244%0,55
Yarım Altın Eski127,75132,24124,21128,27%0,55
Tam Altın Eski255,85264,85248,77256,91%0,55
Gremse Altın Eski639,22661,71621,54641,86%0,55
22 Ayar Altın36,546337,832035,535536,6973%0,55
18 Ayar Altın29,585430,626228,767129,7076%0,55
14 Ayar Altın23,100923,913522,461923,1963%0,55
Reşat Lira Altın267,15276,55259,76268,25%0,55
Reşat İkibuçuk Altın670,46694,05651,92673,23%0,55
Reşat Beşibiryerde1.340,701.387,861.303,621.346,24%0,55
Ata Altın266,04275,40258,68267,14%0,55
Ata Cumhuriyet265,75275,10258,40266,85%0,55
Ziynet Altın261,82271,03254,58262,90%0,55
Beşli Altın1.328,061.374,781.291,331.333,55%0,55
Ata Beşli1.326,481.373,151.289,791.331,96%0,55
Hamit Altın262,29271,52255,04263,38%0,55
Reşat Altın262,29271,52255,04263,38%0,55
İkibuçuk Altın653,33676,31635,26656,03%0,55
Gümüş Gram0,4772770,5079770,4631200,488542%1,82
22 Ayar Hurda36,309737,587035,305336,4596%0,55
Ata Toptan264,05273,34256,74265,14%0,55
Gümüş0,4785710,5093550,4643760,489867%1,82
50 GR 24 Ayar2.000,422.070,791.945,092.008,69%0,55
20 GR 24 Ayar800,81828,98778,66804,12%0,55
10 GR 24 Ayar399,13413,17388,09400,78%0,55
100 GR 24 Ayar4.001,254.142,003.890,574.017,77%0,55
5 GR 24 Ayar199,77206,80194,25200,60%0,55
2,5 GR 24 Ayar100,01103,5397,2446100,42%0,55
500 GR 24 Ayar19.978,4120.681,2119.425,8120.060,93%0,55
250 GR 24 Ayar9.968,8310.319,519.693,0910.010,01%0,55
22 Ayar Bilezik37,514338,834036,476737,6693%0,55
Gram Altın PGA39,954041,359538,848940,1190%0,55
14 Ayar Altın Y1422,900623,706222,267222,9952%0,55
Çeyrek65,351967,650963,544365,6219%0,55
18 Ayar Altın Y1828,666029,674427,873128,7844%0,55
Yarım130,41135,00126,81130,95%0,55
Teklik260,69269,87253,48261,77%0,55
Gremse651,51674,43633,49654,20%0,55
Resat Altın PR269,78279,27262,31270,89%0,55
Resat Beşli1.330,181.376,971.293,391.335,67%0,55
Hamit Altın PH261,57270,77254,33262,65%0,55
Ata Beşli PA51.356,251.403,961.318,731.361,85%0,55
14 Ayar Altın P1423,923224,764823,261524,0220%0,55
Külçe KG39.612,9341.006,4338.517,2439.776,55%0,55
18 Ayar Altın P1829,655230,698428,835029,7777%0,55
8 Ayar Altın12,677713,123712,327112,7301%0,55
Eski Çeyrek64,083566,337962,311064,3482%0,55
Eski Yarım127,59132,08124,06128,11%0,55
Eski Teklik255,54264,53248,47256,59%0,55
Eski Ata Beşli1.316,541.362,861.280,131.321,98%0,55
Eski Gremse638,46660,92620,80641,10%0,55
Eski Ata263,94273,22256,63265,03%0,55
250 GR Gümüş125,12133,17121,41128,07%1,82
50 GR Gümüş29,240631,121528,373329,9308%1,82
500 GR Gümüş245,14260,91237,87250,93%1,82
KG Külçe Gümüş481,21512,16466,93492,56%1,82
100 GR Gümüş53,391656,826051,807954,6518%1,82
ONS24,639325,506123,957824,7411%0,55
İAB Kapanış40,360641,780439,244240,5273%0,55