Amerikan Doları 50,0201 %0,06Euro 56,1173 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,8132 %-8,99EUR/USD 1,1219 %0,26Bitcoin 80.160,01 %3,49Ethereum 2.418,45 %6,32

1 Aralık 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın41,426142,576538,818839,8935%-3,57
Çeyrek Altın67,355369,225763,116064,8635%-3,57
Yarım Altın134,82138,56126,33129,83%-3,57
Tam Altın268,17275,61251,29258,24%-3,57
Cumhuriyet Altını275,65283,30258,30265,45%-3,57
Gremse Altın668,12686,67626,07643,40%-3,57
Has Altın41,391442,540838,786239,8601%-3,57
Külçe Altın41,186342,330038,594039,6626%-3,57
Çeyrek Altın Eski66,421368,265762,240763,9640%-3,57
Yarım Altın Eski132,56136,24124,21127,65%-3,57
Tam Altın Eski265,73273,10249,00255,90%-3,57
Gremse Altın Eski663,80682,23622,02639,24%-3,57
22 Ayar Altın38,254839,317135,847036,8395%-3,57
18 Ayar Altın30,690931,543228,759229,5555%-3,57
14 Ayar Altın23,963324,628722,455023,0768%-3,57
Reşat Lira Altın277,10284,79259,66266,85%-3,57
Reşat İkibuçuk Altın695,43714,74651,66669,71%-3,57
Reşat Beşibiryerde1.390,661.429,281.303,131.339,21%-3,57
Ata Altın275,65283,30258,30265,45%-3,57
Ata Cumhuriyet281,99289,82264,24271,55%-3,57
Ziynet Altın271,57279,11254,48261,53%-3,57
Beşli Altın1.364,821.402,721.278,921.314,33%-3,57
Ata Beşli1.372,631.410,751.286,241.321,85%-3,57
Hamit Altın285,82293,76267,83275,25%-3,57
Reşat Altın285,82293,76267,83275,25%-3,57
İkibuçuk Altın677,67696,49635,02652,60%-3,57
Gümüş Gram0,5184610,5333280,4593020,479821%-7,34
22 Ayar Hurda37,749938,798235,373936,3533%-3,57
Ata Toptan274,52282,15257,25264,37%-3,57
Gümüş0,5191160,5340020,4598820,480428%-7,34
50 GR 24 Ayar2.079,912.137,671.949,002.002,96%-3,57
20 GR 24 Ayar832,63855,75780,22801,82%-3,57
10 GR 24 Ayar414,99426,51388,87399,64%-3,57
100 GR 24 Ayar4.160,244.275,763.898,394.006,33%-3,57
5 GR 24 Ayar207,71213,48194,64200,03%-3,57
2,5 GR 24 Ayar103,98106,8797,4373100,13%-3,57
500 GR 24 Ayar20.772,2321.349,0419.464,8320.003,75%-3,57
250 GR 24 Ayar10.364,9210.652,749.712,559.981,46%-3,57
22 Ayar Bilezik39,002740,085736,547837,5597%-3,57
Gram Altın PGA41,539742,693238,925240,0029%-3,57
14 Ayar Altın Y1423,808724,469822,310222,9278%-3,57
Çeyrek67,939169,825763,663065,4257%-3,57
18 Ayar Altın Y1829,807430,635127,931328,7046%-3,57
Yarım135,58139,35127,05130,57%-3,57
Teklik271,04278,57253,98261,01%-3,57
Gremse677,37696,18634,74652,31%-3,57
Resat Altın PR280,48288,27262,83270,10%-3,57
Resat Beşli1.383,001.421,411.295,961.331,84%-3,57
Hamit Altın PH272,35279,91255,21262,27%-3,57
Ata Beşli PA51.410,101.449,261.321,351.357,93%-3,57
14 Ayar Altın P1424,868925,559523,303723,9489%-3,57
Külçe KG41.186,7142.330,4138.594,4439.663,00%-3,57
18 Ayar Altın P1830,832931,689128,892329,6922%-3,57
8 Ayar Altın13,180813,546812,351212,6931%-3,57
Eski Çeyrek66,825268,680862,619264,3530%-3,57
Eski Yarım132,82136,51124,46127,91%-3,57
Eski Teklik265,45272,82248,74255,63%-3,57
Eski Ata Beşli1.378,751.417,041.291,971.327,74%-3,57
Eski Gremse662,94681,35621,22638,42%-3,57
Eski Ata274,15281,77256,90264,01%-3,57
250 GR Gümüş134,98138,85119,58124,92%-7,34
50 GR Gümüş31,552632,457427,952329,2011%-7,34
500 GR Gümüş264,48272,06234,30244,76%-7,34
KG Külçe Gümüş519,14534,03459,90480,45%-7,34
100 GR Gümüş57,613459,265551,039453,3196%-7,34
ONS25,616826,328124,004524,6691%-3,57
İAB Kapanış39,955641,065137,440838,4775%-3,57