Amerikan Doları 50,0511 %-0,00Euro 56,1431 %-0,02Gram Altın 6.599,00 %-0,21Ons Altın 4.088,64 %-0,20Brent Petrol 98,7578 %0,21EUR/USD 1,1217 %-0,02Bitcoin 76.008,33 %-0,30Ethereum 2.235,69 %-0,67

4 Aralık 2008 Altın fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Gram Altın39,300040,293438,072538,6033%-1,76
Çeyrek Altın64,015265,633362,015762,8802%-1,76
Yarım Altın128,08131,32124,08125,81%-1,76
Tam Altın255,10261,55247,13250,58%-1,76
Cumhuriyet Altını260,46267,04252,32255,84%-1,76
Gremse Altın634,81650,85614,98623,55%-1,76
Has Altın39,291140,284338,063938,5945%-1,76
Külçe Altın39,133340,122437,911038,4395%-1,76
Çeyrek Altın Eski63,363064,964761,383962,2397%-1,76
Yarım Altın Eski126,07129,26122,13123,84%-1,76
Tam Altın Eski252,18258,56244,31247,71%-1,76
Gremse Altın Eski629,88645,81610,21618,72%-1,76
22 Ayar Altın36,054336,965734,928235,4151%-1,76
18 Ayar Altın29,190729,928528,278928,6731%-1,76
14 Ayar Altın22,791523,367622,079622,3874%-1,76
Reşat Lira Altın263,58270,24255,34258,90%-1,76
Reşat İkibuçuk Altın661,49678,21640,83649,77%-1,76
Reşat Beşibiryerde1.322,771.356,211.281,461.299,32%-1,76
Ata Altın260,46267,04252,32255,84%-1,76
Ata Cumhuriyet261,58268,19253,41256,94%-1,76
Ziynet Altın258,31264,84250,25253,74%-1,76
Beşli Altın1.304,211.337,181.263,471.281,09%-1,76
Ata Beşli1.306,921.339,961.266,101.283,75%-1,76
Hamit Altın271,54278,41263,06266,73%-1,76
Reşat Altın271,54278,41263,06266,73%-1,76
İkibuçuk Altın644,59660,88624,45633,16%-1,76
Gümüş Gram0,4872250,4956740,4637310,476932%-2,34
22 Ayar Hurda35,866736,773334,746435,2308%-1,76
Ata Toptan260,84267,43252,69256,21%-1,76
Gümüş0,4920000,5005310,4682750,481606%-2,34
50 GR 24 Ayar1.976,002.025,951.914,281.940,97%-1,76
20 GR 24 Ayar791,03811,02766,32777,01%-1,76
10 GR 24 Ayar394,26404,22381,94387,27%-1,76
100 GR 24 Ayar3.952,404.052,313.828,953.882,33%-1,76
5 GR 24 Ayar197,33202,32191,17193,84%-1,76
2,5 GR 24 Ayar98,7920101,2995,706397,0405%-1,76
500 GR 24 Ayar19.734,5220.233,3519.118,1219.384,65%-1,76
250 GR 24 Ayar9.847,1210.096,039.539,559.672,54%-1,76
22 Ayar Bilezik37,054837,991535,897436,3979%-1,76
Gram Altın PGA39,460840,458338,228338,7612%-1,76
14 Ayar Altın Y1422,618823,190521,912322,2178%-1,76
Çeyrek64,542266,173662,526363,3980%-1,76
18 Ayar Altın Y1828,315229,030927,430827,8132%-1,76
Yarım128,81132,07124,79126,53%-1,76
Teklik257,49264,00249,45252,92%-1,76
Gremse643,50659,77623,40632,10%-1,76
Resat Altın PR266,45273,19258,13261,73%-1,76
Resat Beşli1.313,911.347,121.272,871.290,62%-1,76
Hamit Altın PH257,24263,75249,21252,68%-1,76
Ata Beşli PA51.339,571.373,431.297,731.315,82%-1,76
14 Ayar Altın P1423,628324,225522,890223,2094%-1,76
Külçe KG39.129,1940.118,2537.906,9938.435,46%-1,76
18 Ayar Altın P1829,285930,026228,371228,7667%-1,76
8 Ayar Altın12,521312,837812,130212,2993%-1,76
Eski Çeyrek63,491165,095961,508062,3654%-1,76
Eski Yarım126,19129,38122,25123,96%-1,76
Eski Teklik252,20258,57244,32247,72%-1,76
Eski Ata Beşli1.309,871.342,981.268,961.286,65%-1,76
Eski Gremse629,83645,75610,16618,66%-1,76
Eski Ata260,46267,04252,32255,84%-1,76
250 GR Gümüş127,82130,04121,66125,12%-2,34
50 GR Gümüş29,824430,341628,386329,1944%-2,34
500 GR Gümüş250,52254,87238,44245,23%-2,34
KG Külçe Gümüş491,85500,38468,13481,46%-2,34
100 GR Gümüş54,517955,463351,889053,3662%-2,34
ONS24,351824,967423,591223,9201%-1,76
İAB Kapanış38,603239,579037,397537,9188%-1,76