Amerikan Doları 50,1346 %0,16Euro 56,0269 %-0,23Gram Altın 6.534,00 %-1,58Ons Altın 4.063,88 %-0,81Brent Petrol 98,7126 %0,16EUR/USD 1,1175 %-0,39Bitcoin 76.166,19 %-0,09Ethereum 2.243,85 %-0,31

Kraken

Kraken borsasının yayımladığı son fiyatlar. Bu sayfa bir işlem ekranı değildir. Son veri: 06.11.2026 15:17:01.

TümüEURUSDUSDT

ÇiftSon24 saat
0G/EUR0,127000%-7,97
1INCH/EUR0,071300%-3,91
2Z/EUR0,019370%-6,20
A/EUR0,071900%-3,49
AAVE/EUR116,65%-0,53
AB/EUR0,00046700%0,00
ACH/EUR0,004040%-1,22
ACT/EUR0,008730%7,38
ACU/EUR0,107300%-0,28
ADA/EUR0,167660%-4,18
ADI/EUR7,1192%-0,81
ADX/EUR0,047170%0,36
AERO/EUR0,544800%-8,31
AEVO/EUR0,017550%-1,24
AI/EUR0,013650%-4,08
AIOZ/EUR0,080300%-1,47
AKT/EUR0,582700%1,82
ALCH/EUR0,028720%-8,21
ALCX/EUR1,8800%0,00
ALGO/EUR0,084400%-4,89
ALICE/EUR0,108000%1,41
ALKIMI/EUR0,00054000%8,00
ALPHA/EUR0,00031100%-18,16
ALT/EUR0,004770%0,00
ANIME/EUR0,00000000%0,00
ANKR/EUR0,003520%1,44
ANON/EUR0,242000%-13,88
APE/EUR0,099100%-2,36
APENFT/EUR0,00000020%0,00
API3/EUR0,200700%-0,40
APR/EUR0,039060%4,13
APT/EUR0,548800%-2,64
AR/EUR2,7930%-3,62
ARB/EUR0,151200%4,42
ARC/EUR0,031950%-9,59
ARKM/EUR0,092300%-7,98
ARPA/EUR0,008520%-5,65
ASTER/EUR0,614240%-2,24
ASTR/EUR0,004610%-6,11
ATH/EUR0,004410%-7,93
ATOM/EUR1,2709%-6,23
AUCTION/EUR2,7370%2,39
AUDIO/EUR0,010260%-11,17
AVA/EUR0,242800%-0,65
AVAX/EUR7,5270%-2,90
AVNT/EUR0,078400%-1,56
AXS/EUR0,766000%-1,03
AZTEC/EUR0,012390%-7,68
B2/EUR0,338400%-4,86
B3/EUR0,00052100%-0,95
BABY/EUR0,010390%-4,42
BADGER/EUR0,260000%0,00
BAL/EUR0,102000%-3,68
BANANAS31/EUR0,005068%-4,32
BAND/EUR0,163400%-1,09
BASED/EUR0,041520%-3,49
BAT/EUR0,118260%-4,65
BCH/EUR239,78%-7,19
BEAM/EUR0,003841%-0,95
BERA/EUR0,102200%-9,16
BERT/EUR0,009000%0,00
BGB/EUR1,5300%-2,24
BICO/EUR0,011820%-8,44
BIGTIME/EUR0,005210%-5,96
BILL/EUR0,004250%-1,62
BILLY/EUR0,001519%-0,85
BIO/EUR0,018360%-3,27
BLEND/EUR0,045070%-3,57
BLUAI/EUR0,006575%-3,45
BLUE/EUR0,006721%-7,98
BLUR/EUR0,006740%1,35
BMT/EUR0,021880%-4,75
BNB/EUR623,17%-2,08
BNT/EUR0,247800%-5,09
BOB/EUR0,003460%-6,74
BOBA/EUR0,00000000%0,00
BODEN/EUR0,00000000%0,00
BONK/EUR0,00000261%-3,05
BREV/EUR0,067000%-3,18
BTC/EUR68.095,20%-4,59
BTR/EUR0,040670%-0,20
BTT/EUR0,00000032%-2,42
CAKE/EUR1,7300%-3,03
CAMP/EUR0,00009300%-7,00
CARV/EUR0,028950%3,65
CAT/EUR0,00000000%0,00
CC/EUR0,087400%-2,36
CCD/EUR0,002792%19,47
CELO/EUR0,063200%-0,94
CELR/EUR0,002185%7,37
CFG/EUR0,086100%-3,26
CFX/EUR0,039290%-3,37
CHEEMS/EUR0,00000000%0,00
CHEX/EUR0,008390%-6,15
CHILLHOUSE/EUR0,00067000%0,00
CHIP/EUR0,033130%-12,38
CHR/EUR0,014400%0,35
CHZ/EUR0,010440%-0,95
CLANKER/EUR14,2500%-3,26
COMP/EUR17,9100%-1,16
COOKIE/EUR0,007450%0,27
COQ/EUR0,00000008%0,00
COTI/EUR0,008690%-3,01
COW/EUR0,099400%0,20
CPOOL/EUR0,023960%3,68
CRO/EUR0,044930%-2,33
CRV/EUR0,234100%-4,34
CTC/EUR0,073600%0,00
CTSI/EUR0,022360%0,77
CVC/EUR0,018820%-4,37
CVX/EUR1,6491%-3,01
CYBER/EUR0,344000%64,59
DAG/EUR0,003505%-11,27
DAI/EUR0,891130%0,54
DASH/EUR40,9550%-4,26
DBR/EUR0,00000000%0,00
DEEP/EUR0,013360%-4,50
DEGEN/EUR0,00075600%6,93
DENT/EUR0,00002650%-7,67
DMC/EUR0,00000000%0,00
DOG/EUR0,00073700%-5,27
DOGE/EUR0,064974%-4,79
DOGS/EUR0,00002814%-0,88
DOLO/EUR0,00000000%0,00
DOT/EUR0,834200%-0,84
DRIFT/EUR0,011640%-0,68
DRV/EUR0,288090%-11,63
DUAL/EUR0,002456%-2,73
DYDX/EUR0,087320%-4,94
DYM/EUR0,012710%-6,20
EAT/EUR0,002430%-9,67
EDGE/EUR0,080090%-23,43
EDGEX/EUR0,282830%-5,43
EDU/EUR0,043970%-13,95
EGLD/EUR2,9400%-2,33
EIGEN/EUR0,156000%-4,88
ELIZAOS/EUR0,00024600%4,68
ENA/EUR0,149500%-6,56
ENJ/EUR0,021350%-0,97
ENS/EUR4,1900%-7,30
ENSO/EUR0,436000%-3,75
ES/EUR0,00031000%-26,19
ESP/EUR0,069920%-4,69
ETC/EUR6,3930%-2,23
ETH/EUR2.005,60%-6,66
ETHFI/EUR0,521100%-1,34
EUL/EUR0,928000%-2,52
EURC/EUR1,0001%0,02
EURCV/EUR0,999800%-0,02
EUROP/EUR0,998900%-0,01
EURQ/EUR0,960200%-0,18
EV/EUR0,00022400%-2,95
EWT/EUR0,248000%-0,40
FARTCOIN/EUR0,107600%-1,47
FET/EUR0,133500%-4,09
FHE/EUR0,015180%-0,52
FIDA/EUR0,014140%3,97
FIGHT/EUR0,003310%0,30
FIL/EUR0,722000%-5,74
FLOCK/EUR0,00000000%0,00
FLOKI/EUR0,00001930%-5,30
FLOW/EUR0,019300%-2,53
FLR/EUR0,005190%-3,89
FLUX/EUR0,050280%-0,98
FORTH/EUR0,125000%-16,67
FUN/EUR0,012180%-0,81
FWOG/EUR0,003820%-0,26
FXS/EUR0,00000000%0,00
GALA/EUR0,001435%-3,82
GAME2/EUR0,00073180%-3,18
GAS/EUR1,0046%1,36
GENIUS/EUR0,272100%2,18
GFI/EUR0,00000000%0,00
GHST/EUR0,047200%-1,05
GIGA/EUR0,001605%1,20
GLMR/EUR0,006490%-5,39
GMT/EUR0,005690%5,57
GMX/EUR7,5300%-4,68
GNO/EUR102,40%1,23
GOAT/EUR0,011900%-2,14
GOMINING/EUR0,357600%0,36
GRASS/EUR0,443200%-11,20
GRIFFAIN/EUR0,010180%0,10
GRT/EUR0,017620%-3,45
GST/EUR0,00043000%0,00
GTC/EUR0,187200%-2,35
GUN/EUR0,001620%-4,71
HBAR/EUR0,061630%-3,75
HFT/EUR0,004240%-11,85
HMSTR/EUR0,00011520%-2,95
HNT/EUR0,272900%-9,15
HONEY/EUR0,001650%9,49
HPOS10I/EUR0,012420%0,00
HSK/EUR0,076470%0,00
HYPE/EUR70,2800%-3,92
IAG/EUR0,015830%-3,30
ICNT/EUR0,251000%25,37
ICP/EUR2,1990%-5,17
IDOS/EUR0,005090%-1,36
IMX/EUR0,108300%-1,28
IN/EUR0,024020%-3,07
INIT/EUR0,122300%2,95
INJ/EUR7,3410%-0,78
INX/EUR0,003870%-0,51
IP/EUR0,00000000%0,00
JASMY/EUR0,003290%-3,52
JITOSOL/EUR105,83%-5,37
JOE/EUR0,023400%-3,70
JST/EUR0,128620%1,62
JTO/EUR0,307400%-2,89
JUP/EUR0,222280%-3,51
KAITO/EUR0,192900%0,05
KAS/EUR0,027220%-4,59
KAT/EUR0,003280%-2,67
KAVA/EUR0,061400%0,33
KERNEL/EUR0,041140%2,08
KMNO/EUR0,030860%-5,05
KNC/EUR0,095100%-3,06
KNTQ/EUR0,396430%-5,81
KSM/EUR3,0600%0,66
KTA/EUR0,048000%-7,16
KULA/EUR0,017900%-2,72
LAVA/EUR0,00000000%0,00
LAYER/EUR0,047700%0,42
LCAP/EUR5,6000%0,00
LCX/EUR0,035800%-7,61
LDO/EUR0,298000%-3,56
LINEA/EUR0,002010%0,00
LINK/EUR9,7473%-4,90
LION/EUR0,001004%0,00
LIT/EUR0,083100%3,23
LMWR/EUR0,008050%3,21
LOFI/EUR0,007880%-8,27
LPT/EUR1,2430%-1,04
LQTY/EUR0,166900%0,00
LRC/EUR0,006576%0,09
LSK/EUR0,165841%-5,93
LSSOL/EUR90,7800%-0,52
LTC/EUR47,3800%-4,38
LUNA/EUR0,00003816%-1,42
MANA/EUR0,064880%-2,39
MANTRA/EUR0,002844%1,64
MASK/EUR0,319000%-5,62
ME/EUR0,043600%0,00
MEGA/EUR0,044120%5,05
MELANIA/EUR0,055500%-3,31
MEME/EUR0,00036600%0,83
MERL/EUR0,027640%-5,28
MET/EUR0,00000000%0,00
METIS/EUR2,3730%-3,93
MEW/EUR0,00032700%-3,54
MF/EUR0,002310%0,43
MIM/EUR0,00000000%0,00
MINA/EUR0,050200%-0,99
MIRA/EUR0,033700%0,00
MLN/EUR1,1646%2,14
MNT/EUR0,396700%-3,76
MOCA/EUR0,006943%0,80
MOG/EUR0,00000009%-3,41
MON/EUR0,015440%-3,44
MOODENG/EUR0,030100%-4,08
MORPHO/EUR1,8724%-5,43
MOVR/EUR0,918300%-0,07
MSOL/EUR115,53%0,00
MYX/EUR0,048700%1,46
NANO/EUR0,301999%1,68
NEAR/EUR3,3445%-6,05
NEIRO/EUR0,00005520%-2,56
NEO/EUR1,7230%2,01
NEX/EUR0,00000054%-9,75
NIGHT/EUR0,035200%-4,43
NIL/EUR0,057000%-1,55
NMR/EUR8,4400%0,12
NOS/EUR0,376400%-13,03
NOT/EUR0,00030200%-1,63
NPC/EUR0,014015%-10,10
OCEAN/EUR0,121400%-4,78
OGN/EUR0,021610%2,90
OMG/EUR0,040864%6,65
OMI/EUR0,00020450%-2,90
ONDO/EUR0,337370%-5,46
OOB/EUR0,004680%-3,51
OP/EUR0,095700%-2,05
OPEN/EUR0,077900%-3,47
ORCA/EUR1,2610%-2,93
OSMO/EUR0,036850%-3,96
OXT/EUR0,007360%-2,26
PARTI/EUR0,042600%12,70
PAXG/EUR3.625,69%-1,22
PEAQ/EUR0,027260%-5,28
PENDLE/EUR1,5040%-3,96
PENGU/EUR0,006025%-5,87
PEP/EUR0,00006400%0,31
PEPE/EUR0,00000458%4,14
PERP/EUR0,00000000%0,00
PHA/EUR0,033510%-2,25
PI/EUR0,067560%0,10
PIPE/EUR0,005730%0,00
PLAY/EUR0,011228%-1,68
PLUME/EUR0,012200%-5,65
PNUT/EUR0,032000%-4,48
POL/EUR0,083500%-3,28
POLIS/EUR0,009000%3,45
POLS/EUR0,00000000%0,00
POND/EUR0,001016%-9,20
PONKE/EUR0,015060%0,00
POPCAT/EUR0,034100%-3,94
PORTAL/EUR0,010690%2,10
POWR/EUR0,050000%-0,99
PRCL/EUR0,005200%-2,07
PRIME/EUR0,139000%-8,55
PRO/EUR0,267500%1,87
PROMPT/EUR0,016990%-1,85
PROS/EUR0,476900%-0,36
PROVE/EUR0,161200%-2,48
PTB/EUR0,00009900%-6,60
PUFFER/EUR0,00000000%0,00
PUMP/EUR0,003593%-4,80
PUPS/EUR0,002544%0,00
PYTH/EUR0,058940%-0,02
Q/EUR0,026000%8,99
QNT/EUR170,09%-5,36
QTUM/EUR0,652230%-3,25
QUAI/EUR0,006030%-6,51
RAD/EUR0,00000000%0,00
RAILS/EUR0,00000000%0,00
RARE/EUR0,010870%-0,09
RARI/EUR0,105100%0,00
RAY/EUR1,5940%2,31
RED/EUR0,137300%4,49
REKT/EUR0,00000005%-5,78
REN/EUR0,001850%-3,14
RENDER/EUR1,4090%-0,98
REPPO/EUR0,007237%-8,10
REQ/EUR0,042960%-3,50
REZ/EUR0,003490%5,47
RIVER/EUR0,730000%-8,86
RLC/EUR0,400600%1,44
RLS/EUR0,001770%-4,84
ROLL/EUR0,050550%-7,09
RPL/EUR1,2470%-7,36
RSC/EUR0,038990%-0,03
RSR/EUR0,001384%2,37
RUJI/EUR0,133000%-2,71
RUNE/EUR0,535000%-6,47
S/EUR0,035400%-1,67
SAFE/EUR0,073300%-0,27
SAGA/EUR0,014430%-3,09
SAHARA/EUR0,005920%-4,67
SAMO/EUR0,00000000%0,00
SAND/EUR0,039300%-0,25
SAPIEN/EUR0,043950%-1,19
SAUCE/EUR0,008350%-8,44
SC/EUR0,00061300%-3,01
SCOR/EUR0,00000000%0,00
SCRT/EUR0,003720%-27,49
SEI/EUR0,041310%-3,82
SENT/EUR0,016806%-0,28
SGB/EUR0,00064800%-3,43
SHIB/EUR0,00000413%-2,80
SHX/EUR0,004016%-4,36
SIGMA/EUR0,00093500%-0,32
SIGN/EUR0,008390%-4,66
SKR/EUR0,012118%3,63
SKY/EUR0,059140%-0,02
SLX/EUR0,033380%-7,41
SNEK/EUR0,00047100%-2,08
SNX/EUR0,152400%-2,50
SOL/EUR80,8900%-5,40
SOLV/EUR0,004070%-3,55
SOMI/EUR0,150700%-1,95
SOON/EUR0,231300%0,13
SOSO/EUR0,278700%-2,76
SPACE/EUR0,003078%-2,25
SPELL/EUR0,00006670%-1,77
SPK/EUR0,014670%-4,24
SPX/EUR0,317900%-5,16
SRM/EUR0,004180%-10,87
SSV/EUR1,9490%0,00
ST/EUR0,008056%0,00
STBL/EUR0,021357%-1,39
STG/EUR0,124500%1,14
STORJ/EUR0,017220%-1,60
STRK/EUR0,036080%-6,46
STX/EUR0,303500%-1,59
SUI/EUR0,776000%-5,04
SUKU/EUR0,004200%-2,10
SUN/EUR0,013840%0,00
SUNDOG/EUR0,00071000%-2,74
SUP/EUR0,00016000%0,00
SUPER/EUR0,155900%-7,26
SUSHI/EUR0,165100%-3,56
SWARMS/EUR0,00000000%0,00
SWEAT/EUR0,00007400%5,71
SWELL/EUR0,00057800%1,40
SXT/EUR0,008090%2,28
SYN/EUR0,132700%-1,99
SYND/EUR0,006010%0,17
SYRUP/EUR0,126810%-9,75
T/EUR0,004130%-3,05
TAKE/EUR0,00000000%0,00
TAO/EUR199,99%-3,59
TBTC/EUR72.062,80%5,81
TEL/EUR0,001451%19,23
THQ/EUR0,00000000%0,00
TIA/EUR0,386800%-4,33
TLM/EUR0,00094400%-5,41
TNSR/EUR0,022790%-6,52
TOKEN/EUR0,001417%-6,13
TON/EUR0,984000%-3,72
TOSHI/EUR0,00008910%-1,44
TRAC/EUR0,306200%-3,35
TREE/EUR0,028300%-5,03
TRIA/EUR0,002260%4,39
TRU/EUR0,00069000%-1,43
TRUMP/EUR1,0980%0,46
TRUST/EUR0,054680%2,15
TRX/EUR0,284409%0,28
TURBO/EUR0,00066200%-1,63
TX/EUR0,001270%-3,42
UAI/EUR0,168960%87,92
UFD/EUR0,004840%-6,76
UMA/EUR0,293000%-5,48
UNFI/EUR0,019200%-8,13
UNI/EUR6,2567%-4,75
UP/EUR0,059630%0,86
US/EUR0,004450%1,14
USDC/EUR0,895000%0,45
USDD/EUR0,883800%0,00
USDE/EUR0,893600%0,42
USDS/EUR0,891360%-5,91
USDT/EUR0,893900%0,43
USDUC/EUR0,001822%-4,31
USELESS/EUR0,120320%-4,30
USUAL/EUR0,009360%0,75
VELO/EUR0,003231%-4,80
VET/EUR0,004954%-3,66
VFY/EUR0,00000000%0,00
VINE/EUR0,005980%2,40
VIRTUAL/EUR0,520300%-2,64
VSN/EUR0,031450%-1,22
VTHO/EUR0,00048290%-2,92
VVV/EUR18,7830%-1,20
W/EUR0,010150%2,63
WAL/EUR0,026590%4,52
WARD/EUR0,002060%4,57
WAXL/EUR0,034500%-5,22
WBT/EUR65,4900%-5,21
WBTC/EUR67.364,70%-5,39
WCT/EUR0,029110%-1,59
WELL/EUR0,001610%-5,29
WFB/EUR0,00000000%0,00
WIF/EUR0,149000%-2,61
WIN/EUR0,00005660%-7,68
WLD/EUR0,311400%-6,32
WLFI/EUR0,041900%6,08
WMTX/EUR0,016220%4,85
WOO/EUR0,010850%0,00
XAN/EUR0,008510%-2,85
XCN/EUR0,003140%-2,48
XDC/EUR0,028360%0,53
XION/EUR0,097000%-3,67
XL1/EUR0,00014140%0,00
XLM/EUR0,138367%-6,15
XMN/EUR0,00034700%0,87
XMR/EUR553,43%-2,29
XNY/EUR0,004992%0,36
XPL/EUR0,052000%-9,09
XRP/EUR1,0719%-8,34
XTZ/EUR0,233380%-7,93
XU3O8/EUR5,0710%-0,78
XYO/EUR0,002633%1,70
YB/EUR0,00000000%0,00
YFI/EUR1.791,00%-2,34
YGG/EUR0,020200%-3,81
ZAMA/EUR0,063010%-1,81
ZBCN/EUR0,001709%-0,87
ZBT/EUR0,057670%-1,50
ZEC/EUR1.158,03%-0,93
ZEREBRO/EUR0,022050%-0,77
ZETA/EUR0,031200%-4,29
ZEUS/EUR0,006250%-1,88
ZEX/EUR0,00087200%-2,35
ZIG/EUR0,034450%-8,43
ZK/EUR0,008550%-4,47
ZKP/EUR0,033930%-3,58
ZORA/EUR0,004679%1,32
ZRC/EUR0,00094100%-4,85
ZRO/EUR1,4490%-6,64
ZRX/EUR0,083700%-3,24