1 Ekim 2026 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,1330	1,1337	1,1216	1,1243	%-0,77
GBP/USD	1,3263	1,3273	1,3181	1,3195	%-0,52
USD/JPY	157,42	158,47	157,33	158,09	%0,43
USD/CHF	0,835810	0,838360	0,829520	0,831080	%-0,57
AUD/USD	0,694460	0,695690	0,690490	0,693110	%-0,20
USD/CAD	1,4232	1,4264	1,4221	1,4222	%-0,07
NZD/USD	0,563330	0,564970	0,559330	0,560490	%-0,50
EUR/GBP	0,854230	0,854780	0,850540	0,852050	%-0,25
EUR/JPY	178,35	179,33	176,79	177,73	%-0,35
EUR/CHF	0,946950	0,948120	0,932060	0,934300	%-1,34
EUR/AUD	1,6315	1,6327	1,6210	1,6220	%-0,58
EUR/CAD	1,6125	1,6141	1,5981	1,5989	%-0,85
GBP/JPY	208,79	210,00	207,67	208,60	%-0,10
GBP/CHF	1,1085	1,1108	1,0953	1,0966	%-1,08
AUD/JPY	109,32	110,12	108,74	109,57	%0,23
USD/RUB	83,3562	83,6391	82,8816	83,5043	%0,17
USD/SEK	10,0131	10,0808	10,0046	10,0511	%0,38
USD/NOK	9,6205	9,6588	9,5505	9,6334	%0,14
USD/DKK	6,5984	6,6646	6,5940	6,6494	%0,77
USD/CNY	6,7056	6,7123	6,7016	6,7054	%-0,01
USD/ZAR	16,4217	16,7491	16,4115	16,6959	%1,67
USD/MXN	18,0694	18,4322	18,0538	18,3070	%1,32
USD/PLN	3,8514	3,9012	3,8486	3,8933	%1,09
USD/SGD	1,2779	1,2821	1,2768	1,2805	%0,21