30 Eylül 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1343 | 1,1380 | 1,1323 | 1,1330 | %-0,12 |
| GBP/USD | 1,3232 | 1,3309 | 1,3224 | 1,3264 | %0,24 |
| USD/JPY | 157,29 | 157,53 | 156,38 | 157,42 | %0,09 |
| USD/CHF | 0,833770 | 0,836200 | 0,831940 | 0,835810 | %0,25 |
| AUD/USD | 0,698700 | 0,699500 | 0,694230 | 0,694490 | %-0,60 |
| USD/CAD | 1,4190 | 1,4238 | 1,4155 | 1,4233 | %0,30 |
| NZD/USD | 0,564200 | 0,566450 | 0,562950 | 0,563330 | %-0,16 |
| EUR/GBP | 0,857270 | 0,857640 | 0,853820 | 0,854210 | %-0,36 |
| EUR/JPY | 178,41 | 178,58 | 177,34 | 178,36 | %-0,04 |
| EUR/CHF | 0,945740 | 0,948780 | 0,944910 | 0,946960 | %0,14 |
| EUR/AUD | 1,6234 | 1,6335 | 1,6210 | 1,6315 | %0,50 |
| EUR/CAD | 1,6096 | 1,6132 | 1,6083 | 1,6126 | %0,18 |
| GBP/JPY | 208,11 | 208,91 | 206,89 | 208,79 | %0,33 |
| GBP/CHF | 1,1032 | 1,1097 | 1,1025 | 1,1086 | %0,49 |
| AUD/JPY | 109,90 | 110,05 | 108,92 | 109,32 | %-0,52 |
| USD/RUB | 83,9977 | 84,3308 | 82,6755 | 83,3642 | %-0,75 |
| USD/SEK | 9,9902 | 10,0224 | 9,9547 | 10,0133 | %0,23 |
| USD/NOK | 9,5965 | 9,6290 | 9,5670 | 9,6202 | %0,25 |
| USD/DKK | 6,5910 | 6,6027 | 6,5695 | 6,5984 | %0,12 |
| USD/CNY | 6,7050 | 6,7113 | 6,7008 | 6,7058 | %0,01 |
| USD/ZAR | 16,3961 | 16,4466 | 16,3176 | 16,4215 | %0,16 |
| USD/MXN | 18,0478 | 18,1542 | 17,9414 | 18,0693 | %0,12 |
| USD/PLN | 3,8528 | 3,8562 | 3,8330 | 3,8514 | %-0,04 |
| USD/SGD | 1,2778 | 1,2784 | 1,2757 | 1,2779 | %0,00 |